Tour v394
TEAM
ATLASSIAN CORP A
$80.15 -6.15%
(7/22 21:03) ◀
|
Thursday, July 23, 2026 (7:11pm)
January 2026
|
▶ (7/24 03:56)
◀ 7/23 19:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 7,836
Calls: 4,334 (55%)
Puts: 3,502 (45%)
Prior (07/22) 19,118
Calls: 10,111 (53%)
Puts: 9,007 (47%)
Current vs Prior -59.01%
Calls: -57.14% (Calls)
Puts: -61.12% (Puts)
Prior 7-Day Total 54,555
Calls: 34,249 (63%)
Puts: 20,306 (37%)
Prior 7-Day Average 7,793
Calls: 4,892 (63%)
Puts: 2,900 (37%)
Current vs Prior 7-Day Avg +0.54%
Calls: -11.42%
Puts: +20.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.18M
Calls: $867.4K (40%)
Puts: $1.31M (60%)
Prior (07/22) $6.15M
Calls: $3.55M (58%)
Puts: $2.61M (42%)
Current vs Prior -64.55%
Calls: -75.55%
Puts: -49.58%
Prior 7-Day Total $24.07M
Calls: $16.27M (68%)
Puts: $7.80M (32%)
Prior 7-Day Average $3.44M
Calls: $2.32M (68%)
Puts: $1.11M (32%)
Current vs Prior 7-Day Avg -36.56%
Calls: -62.69%
Puts: +17.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.81
Prior (07/22) 0.89
Current vs Prior -9.29%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +29.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 70,386
Calls: 46,178 (66%)
Puts: 24,208 (34%)
Prior (07/22) 64,465
Calls: 44,208 (69%)
Puts: 20,257 (31%)
Current vs Prior +9.18%
Prior 7-Day Total 400,184
Calls: 274,167 (69%)
Puts: 126,017 (31%)
Prior 7-Day Average 57,169
Calls: 39,166 (69%)
Puts: 18,002 (31%)
Current vs Prior 7-Day Avg +23.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.49% | 9.98%21.52% | 26.26%
Prior 7.68% | 11.36%21.96% | 27.05%
Current vs Prior -41.53% | -12.12%-1.97% | -2.91%
Prior 7-Day Avg 7.12% | 11.29%12.02% | 24.04%
Current vs 7-Day Avg -36.95% | -11.59%+78.98% | +9.26%
Prior 7-Day Eod 7.68% | 11.36%21.96% | 27.05%
Current vs 7-Day Eod -41.53% | -12.12%-1.97% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.31M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 59% vs prior. Call-heavy open interest (46,178 calls vs 24,208 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 3.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 217.908.30$8.104.9%90.53--
$85.00Aug 216.306.70$6.506.2%230.46--
$82.00Aug 217.407.90$7.656.5%40.52--
$75.00Jul 316.507.10$6.808.8%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1413.6014.10$13.853.6%30.657
$90.00Aug 2114.1014.80$14.454.8%80.62881
$88.00Aug 1412.0012.80$12.406.5%60.601
$95.00Aug 2117.9019.10$18.506.5%40.70147
$85.00Aug 2110.8011.70$11.258.0%210.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 246.7014.70$10.7074.8%10.982
$65.00Aug 2116.5020.40$18.4521.1%10.82--
$75.00Jul 316.507.10$6.808.8%20.74--
$75.00Aug 2811.2012.70$11.9512.6%90.6611
$77.00Jul 315.105.80$5.4512.8%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 2410.0016.40$13.2048.5%31.0046
$89.00Jul 247.9012.00$9.9541.2%70.95362
$90.00Jul 247.4012.20$9.8049.0%90.95365
$92.00Jul 248.4015.50$11.9559.4%50.9564
$87.00Jul 242.9010.00$6.45110.1%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 5.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 240.050.30$0.18138.9%7200.093.9K
$85.00Jul 311.702.10$1.9021.1%2430.3341
$85.00Jul 240.100.45$0.28125.0%1580.1455
$75.00Aug 2110.4011.70$11.0511.8%1340.651.8K
$82.00Jul 312.703.40$3.0523.0%960.4510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 242.053.00$2.5337.5%1.3K0.68108
$77.00Jul 240.050.45$0.25160.0%2580.15174
$78.00Jul 240.301.00$0.65107.7%1830.27179
$80.00Jul 313.404.00$3.7016.2%1670.47137
$79.00Jul 240.801.30$1.0547.6%1650.3788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 36.2%, max 123.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 28195.8%87.5%123.8%25248
$94.00Jul 24Aug 21191.8%96.1%99.6%92143
$96.00Jul 24Jul 31155.3%84.4%84.1%43--
$93.00Jul 24Jul 31155.0%85.5%81.3%1234
$88.00Jul 24Jul 31130.9%81.7%60.1%52171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 21195.8%93.0%110.6%6147
$65.00Jul 24Aug 28183.5%91.2%101.3%1714
$93.00Jul 24Aug 14155.0%99.0%56.6%858
$71.00Jul 24Aug 14150.2%98.2%52.9%385
$90.00Jul 24Aug 21133.4%94.6%40.9%171.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 39.00, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Jul 24$0.10$0.90$0.109.00$85.10
$88.00$89.00Jul 24$0.10$0.90$0.109.00$88.10
$95.00$96.00Jul 24$0.12$0.88$0.127.33$95.12
$82.00$83.00Jul 24$0.13$0.87$0.136.69$82.13
$93.00$94.00Jul 31$0.15$0.85$0.155.67$93.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$67.00Jul 24$0.10$3.90$0.1039.00$70.90
$77.00$76.00Jul 24$0.10$0.90$0.109.00$76.90
$73.00$71.00Aug 14$0.23$1.77$0.237.70$72.77
$71.00$70.00Jul 31$0.13$0.87$0.136.69$70.87
$66.00$65.00Jul 24$0.15$0.85$0.155.67$65.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 17.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$79.00Jul 24$8.50$8.50$0.5017.00$78.50
$65.00$75.00Aug 21$7.40$7.40$2.602.85$72.40
$75.00$77.00Jul 31$1.35$1.35$0.652.08$76.35
$80.00$81.00Aug 7$0.65$0.65$0.351.86$80.65
$77.00$78.00Jul 31$0.60$0.60$0.401.50$77.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$86.00Aug 14$1.85$1.85$0.1512.33$86.15
$81.00$80.00Aug 14$0.85$0.85$0.155.67$80.15
$94.00$90.00Aug 7$3.25$3.25$0.754.33$90.75
$95.00$90.00Aug 21$4.05$4.05$0.954.26$90.95
$85.00$80.00Aug 28$3.95$3.95$1.053.76$81.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.94, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.28195.8%84.6%
$94.00Jul 24Jul 31$0.30191.8%83.2%
$96.00Jul 24Jul 31$0.32155.3%84.4%
$93.00Jul 24Jul 31$0.55155.0%85.5%
$92.00Jul 24Jul 31$0.60153.3%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 24Jul 31$0.30130.9%81.7%
$90.00Jul 24Jul 31$0.55133.4%81.7%
$71.00Jul 24Jul 31$0.65150.2%82.5%
$85.00Jul 24Jul 31$0.95101.9%79.9%
$74.00Jul 24Jul 31$1.1889.8%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.93% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 24$1.70$1.45$3.15$76.85$83.153.93%
$81.00Jul 24$1.27$1.90$3.17$77.83$84.173.96%
$79.00Jul 24$2.20$1.05$3.25$75.75$82.254.05%
$82.00Jul 24$0.73$2.53$3.26$78.74$85.264.07%
$83.00Jul 24$0.60$3.28$3.88$79.12$86.884.84%
$84.00Jul 24$0.38$4.25$4.63$79.37$88.635.78%
$86.00Jul 24$0.18$5.75$5.93$80.07$91.937.40%
$85.00Jul 24$0.28$5.80$6.08$78.92$91.087.59%
$87.00Jul 24$0.13$6.45$6.58$80.42$93.588.21%
$80.00Jul 31$3.85$3.70$7.55$72.45$87.559.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.54% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Jul 24$0.28$0.15$0.43$75.57$85.43
$84.00$76.00Jul 24$0.38$0.15$0.53$75.47$84.53
$85.00$77.00Jul 24$0.28$0.25$0.53$76.47$85.53
$84.00$77.00Jul 24$0.38$0.25$0.63$76.37$84.63
$83.00$76.00Jul 24$0.60$0.15$0.75$75.25$83.75
$83.00$77.00Jul 24$0.60$0.25$0.85$76.15$83.85
$82.00$76.00Jul 24$0.73$0.15$0.88$75.12$82.88
$85.00$78.00Jul 24$0.28$0.65$0.93$77.07$85.93
$82.00$77.00Jul 24$0.73$0.25$0.98$76.02$82.98
$84.00$78.00Jul 24$0.38$0.65$1.03$76.97$85.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 24.71, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6670/79Jul 24$8.65$0.3524.71$57.35$78.65
87/8994/95Aug 21$1.88$0.1215.67$87.12$95.88
79/8083/84Jul 31$0.90$0.109.00$79.10$83.90
77/7882/83Jul 31$0.88$0.127.33$77.12$82.88
82/8395/96Jul 24$0.87$0.136.69$82.13$95.87
78/7982/83Jul 31$0.87$0.136.69$78.13$82.87
78/8092/94Aug 7$1.71$0.295.90$78.29$93.71
89/9092/94Aug 7$1.71$0.295.90$88.29$93.71
81/8283/84Jul 24$0.85$0.155.67$81.15$83.85
82/8385/86Jul 24$0.85$0.155.67$82.15$85.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Jul 24$0.07$0.9313.29
$88.00$89.00$90.00Jul 24$0.10$0.909.00
$80.00$81.00$82.00Jul 31$0.10$0.909.00
$93.00$94.00$95.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$85.00$87.00Jul 31$0.05$1.9539.00
$79.00$80.00$81.00Jul 24$0.05$0.9519.00
$75.00$76.00$77.00Jul 24$0.08$0.9211.50
$73.00$74.00$75.00Jul 31$0.09$0.9110.11
$80.00$81.00$82.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.65, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$90.001:2Aug 14-$0.65$8.35
$65.00$75.001:2Aug 21-$3.65$6.35
$90.00$95.001:2Aug 14-$1.86$3.14
$90.00$95.001:2Aug 28-$2.25$2.75
$88.00$89.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 7-$0.18$4.82
$70.00$65.001:2Aug 14-$0.21$4.79
$70.00$65.001:2Aug 21-$0.85$4.15
$70.00$65.001:2Aug 28-$1.00$4.00
$75.00$70.001:2Aug 21-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.86%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 21$7.900.531.1%9.86%10.92%9--
$82.00Aug 21$7.400.522.3%9.23%11.54%4--
$81.00Aug 14$6.400.531.1%7.99%9.05%3--
$85.00Aug 21$6.300.466.0%7.86%13.91%23--
$81.00Aug 7$5.800.531.1%7.24%8.30%4--
$84.00Aug 21$5.700.474.8%7.11%11.92%151
$82.00Aug 7$5.400.512.3%6.74%9.05%3--
$86.00Aug 21$5.200.457.3%6.49%13.79%282
$90.00Aug 28$5.200.4112.3%6.49%18.78%4--
$87.00Aug 21$4.700.438.6%5.86%14.41%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,334
Total Puts 3,502
Put/Call Ratio 0.81
Net Difference 832

Prior's Put/Call Breakdown

Total Calls 10,111
Total Puts 9,007
Put/Call Ratio 0.89
Net Difference 1,104

Prior 7-Day Put/Call Summary

Total Calls 34,249
Total Puts 20,306
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All