Tour v390
TEAM
ATLASSIAN CORP A
$85.40 -5.74%
$85.94 (+0.63%)🌙
as of 07/22 09:03 PM
(7/21 19:07) ◀
|
Wednesday, July 22, 2026 (9:03pm)
January 2026
|
▶ (7/23 19:11)
◀ 7/22 21:03 ▶

Option Volume

Detail
ℹ
Current (07/22) 19,118
Calls: 10,111 (53%)
Puts: 9,007 (47%)
Prior (07/21) 4,762
Calls: 2,581 (54%)
Puts: 2,181 (46%)
Current vs Prior +301.47%
Calls: +291.75% (Calls)
Puts: +312.98% (Puts)
Prior 7-Day Total 44,780
Calls: 30,308 (68%)
Puts: 14,472 (32%)
Prior 7-Day Average 6,397
Calls: 4,329 (68%)
Puts: 2,067 (32%)
Current vs Prior 7-Day Avg +198.85%
Calls: +133.53%
Puts: +335.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.15M
Calls: $3.55M (58%)
Puts: $2.61M (42%)
Prior (07/21) $2.03M
Calls: $1.33M (65%)
Puts: $703.6K (35%)
Current vs Prior +203.08%
Calls: +167.35%
Puts: +270.47%
Prior 7-Day Total $26.11M
Calls: $17.77M (68%)
Puts: $8.34M (32%)
Prior 7-Day Average $3.73M
Calls: $2.54M (68%)
Puts: $1.19M (32%)
Current vs Prior 7-Day Avg +65.00%
Calls: +39.78%
Puts: +118.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.89
Prior (07/21) 0.84
Current vs Prior +5.42%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +56.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 64,465
Calls: 44,208 (69%)
Puts: 20,257 (31%)
Prior (07/21) 57,543
Calls: 39,794 (69%)
Puts: 17,749 (31%)
Current vs Prior +12.03%
Prior 7-Day Total 409,833
Calls: 283,975 (69%)
Puts: 125,858 (31%)
Prior 7-Day Average 58,547
Calls: 40,567 (69%)
Puts: 17,979 (31%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.68% | 11.36%21.96% | 27.05%
Prior 7.73% | 11.92%21.69% | 26.88%
Current vs Prior -0.58% | -4.72%+1.23% | +0.64%
Prior 7-Day Avg 7.04% | 11.30%9.91% | 23.34%
Current vs 7-Day Avg +9.05% | +0.51%+121.64% | +15.90%
Prior 7-Day Eod 7.73% | 11.92%21.69% | 26.88%
Current vs 7-Day Eod -0.58% | -4.72%+1.23% | +0.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.70% | 27.86%
Calls: 20.91% | 35.57%
Puts: 18.49% | 20.15%
Current vs 7-Day Avg +8.54% | +10.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 301% vs prior - elevated interest. Volume explosion - 199% above 7-day average (19,118 vs avg 6,397).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.7%, best 3.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2114.6015.70$15.157.3%700.731.8K
$84.00Aug 149.109.90$9.508.4%20.56--
$75.00Aug 2815.0016.40$15.708.9%40.737
$83.00Jul 315.806.40$6.109.8%20.6125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 1415.0015.50$15.253.3%10.63--
$91.00Aug 1411.6012.10$11.854.2%20.55--
$94.00Aug 1413.5014.10$13.804.3%10.604
$90.00Aug 2111.4012.00$11.705.1%60.52883
$90.00Aug 1410.9011.50$11.205.4%20.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.62, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 2412.5018.50$15.5038.7%10.95--
$72.00Jul 2411.1017.50$14.3044.8%10.94--
$70.00Jul 3112.7019.90$16.3044.2%10.93--
$71.00Aug 713.5020.60$17.0541.6%10.83--
$75.00Aug 2815.0016.40$15.708.9%40.737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 248.8014.00$11.4045.6%20.90131
$100.00Jul 3111.7018.50$15.1045.0%20.852
$91.00Jul 246.207.10$6.6513.5%10.74--
$90.00Jul 245.506.20$5.8512.0%170.71380
$99.00Aug 2117.1018.30$17.706.8%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 13.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 242.452.80$2.6313.3%3.6K0.49709
$90.00Aug 216.807.80$7.3013.7%1.2K0.48835
$90.00Jul 241.201.45$1.3318.8%3720.30262
$87.00Jul 242.152.60$2.3818.9%2270.4553
$98.00Jul 240.100.35$0.22113.6%2040.07285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 242.953.50$3.2317.0%3.8K0.51124
$84.00Jul 241.952.55$2.2526.7%4880.4032
$85.00Jul 242.403.00$2.7022.2%2350.45256
$77.00Jul 240.300.55$0.4358.1%1930.1142
$80.00Jul 240.701.05$0.8839.8%1890.20141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 30.4%, max 69.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 24Jul 31149.3%87.9%69.8%28199
$101.00Jul 24Jul 31149.1%93.3%59.7%54158
$71.00Jul 24Aug 7167.2%108.5%54.1%2--
$99.00Jul 24Jul 31126.1%88.1%43.1%44170
$89.00Jul 24Jul 31125.2%89.0%40.7%178366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 28133.1%88.7%50.0%45
$83.00Jul 24Jul 31124.1%85.3%45.5%86181
$77.00Jul 24Aug 28123.8%86.7%42.7%19942
$89.00Jul 24Jul 31125.2%89.0%40.7%18366
$87.00Jul 24Jul 31121.0%88.9%36.2%7921

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$94.00Aug 7$0.20$1.80$0.209.00$92.20
$93.00$94.00Jul 24$0.12$0.88$0.127.33$93.12
$88.00$89.00Jul 24$0.15$0.85$0.155.67$88.15
$90.00$91.00Jul 24$0.15$0.85$0.155.67$90.15
$83.00$84.00Aug 14$0.15$0.85$0.155.67$83.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 31$0.10$0.90$0.109.00$69.90
$78.00$77.00Jul 24$0.12$0.88$0.127.33$77.88
$77.00$76.00Jul 24$0.13$0.87$0.136.69$76.87
$72.00$71.00Jul 31$0.18$0.82$0.184.56$71.82
$82.00$81.00Jul 24$0.22$0.78$0.223.55$81.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Aug 14$0.90$0.90$0.109.00$80.90
$72.00$83.00Jul 24$9.80$9.80$1.208.17$81.80
$70.00$83.00Jul 31$10.20$10.20$2.803.64$80.20
$85.00$86.00Jul 24$0.70$0.70$0.302.33$85.70
$71.00$81.00Aug 7$6.90$6.90$3.102.23$77.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Jul 24$0.80$0.80$0.204.00$90.20
$100.00$90.00Jul 31$7.90$7.90$2.103.76$92.10
$89.00$88.00Jul 24$0.75$0.75$0.253.00$88.25
$91.00$90.00Aug 21$0.75$0.75$0.253.00$90.25
$96.00$94.00Aug 14$1.45$1.45$0.552.64$94.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.39, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 24Jul 31$0.37149.3%87.9%
$81.00Aug 7Aug 14$0.40110.8%97.6%
$75.00Aug 21Aug 28$0.5593.9%88.0%
$101.00Jul 24Jul 31$0.57149.1%93.3%
$100.00Jul 24Jul 31$0.65132.8%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 24Jul 31$0.35133.1%91.1%
$75.00Jul 24Jul 31$0.66124.0%83.8%
$74.00Jul 24Jul 31$0.82118.4%92.1%
$78.00Jul 24Jul 31$1.08122.4%86.2%
$77.00Jul 24Jul 31$1.10123.8%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.86% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 24$2.63$3.23$5.86$80.14$91.866.86%
$85.00Jul 24$3.33$2.70$6.03$78.97$91.037.06%
$84.00Jul 24$3.85$2.25$6.10$77.90$90.107.14%
$87.00Jul 24$2.38$3.85$6.23$80.77$93.237.30%
$88.00Jul 24$1.90$4.40$6.30$81.70$94.307.38%
$83.00Jul 24$4.50$1.90$6.40$76.60$89.407.49%
$89.00Jul 24$1.75$5.15$6.90$82.10$95.908.08%
$90.00Jul 24$1.33$5.85$7.18$82.82$97.188.41%
$91.00Jul 24$1.18$6.65$7.83$83.17$98.839.17%
$85.00Jul 31$4.90$4.35$9.25$75.75$94.2510.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 3.00% of stock, avg 10.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Jul 24$1.33$1.23$2.56$78.44$92.56
$90.00$82.00Jul 24$1.33$1.45$2.78$79.22$92.78
$89.00$81.00Jul 24$1.75$1.23$2.98$78.02$91.98
$88.00$81.00Jul 24$1.90$1.23$3.13$77.87$91.13
$89.00$82.00Jul 24$1.75$1.45$3.20$78.80$92.20
$90.00$83.00Jul 24$1.33$1.90$3.23$79.77$93.23
$88.00$82.00Jul 24$1.90$1.45$3.35$78.65$91.35
$90.00$84.00Jul 24$1.33$2.25$3.58$80.42$93.58
$87.00$81.00Jul 24$2.38$1.23$3.61$77.39$90.61
$89.00$83.00Jul 24$1.75$1.90$3.65$79.35$92.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 19.00, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8590/92Aug 7$1.90$0.1019.00$83.10$91.90
75/7790/92Aug 7$1.88$0.1215.67$75.12$91.88
80/8196/97Aug 7$0.90$0.109.00$80.10$96.90
81/8490/92Aug 7$2.70$0.309.00$81.30$92.70
85/8690/92Aug 7$1.80$0.209.00$84.20$91.80
75/7781/83Aug 7$1.78$0.228.09$75.22$82.78
82/8389/90Jul 31$0.88$0.127.33$82.12$89.88
80/8188/90Aug 21$1.75$0.257.00$79.25$89.75
84/8588/90Aug 21$1.75$0.257.00$83.25$89.75
79/8084/85Jul 24$0.87$0.136.69$79.13$84.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Aug 21$0.05$0.9519.00
$92.00$93.00$94.00Jul 24$0.06$0.9415.67
$93.00$94.00$95.00Jul 31$0.07$0.9313.29
$99.00$100.00$101.00Jul 24$0.08$0.9211.50
$99.00$100.00$101.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$84.00$85.00$86.00Jul 24$0.08$0.9211.50
$85.00$86.00$87.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-3.60, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$86.001:2Aug 28-$3.60$7.40
$71.00$81.001:2Aug 7-$3.25$6.75
$90.00$95.001:2Aug 21-$4.00$1.00
$94.00$95.001:2Jul 24-$0.12$0.88
$98.00$99.001:2Jul 24-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$77.001:2Aug 28-$1.20$6.80
$75.00$70.001:2Aug 21-$1.31$3.69
$74.00$70.001:2Aug 7-$0.98$3.02
$80.00$75.001:2Aug 21-$2.35$2.65
$95.00$91.001:2Jul 24-$1.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.54%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 28$9.000.550.7%10.54%11.24%5--
$86.00Aug 21$8.500.540.7%9.95%10.66%3--
$86.00Aug 14$8.200.530.7%9.60%10.30%65
$87.00Aug 21$8.000.531.9%9.37%11.24%1--
$87.00Aug 14$7.600.521.9%8.90%10.77%1--
$88.00Aug 21$7.400.513.0%8.67%11.71%51
$90.00Aug 28$7.400.495.4%8.67%14.05%67
$86.00Aug 7$7.000.550.7%8.20%8.90%5--
$90.00Aug 21$6.800.485.4%7.96%13.35%1.2K835
$87.00Aug 7$6.500.531.9%7.61%9.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,111
Total Puts 9,007
Put/Call Ratio 0.89
Net Difference 1,104

Prior's Put/Call Breakdown

Total Calls 2,581
Total Puts 2,181
Put/Call Ratio 0.84
Net Difference 400

Prior 7-Day Put/Call Summary

Total Calls 30,308
Total Puts 14,472
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All