Tour v381
TEAM
ATLASSIAN CORP A
$90.60 -6.05%
(7/20 19:09) ◀
|
Tuesday, July 21, 2026 (7:07pm)
January 2026
|
▶ (7/22 21:03)
◀ 7/21 19:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,762
Calls: 2,581 (54%)
Puts: 2,181 (46%)
Prior (07/20) 8,804
Calls: 7,896 (90%)
Puts: 908 (10%)
Current vs Prior -45.91%
Calls: -67.31% (Calls)
Puts: +140.20% (Puts)
Prior 7-Day Total 48,508
Calls: 34,593 (71%)
Puts: 13,915 (29%)
Prior 7-Day Average 6,929
Calls: 4,941 (71%)
Puts: 1,987 (29%)
Current vs Prior 7-Day Avg -31.28%
Calls: -47.77%
Puts: +9.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.03M
Calls: $1.33M (65%)
Puts: $703.6K (35%)
Prior (07/20) $4.46M
Calls: $4.06M (91%)
Puts: $404.6K (9%)
Current vs Prior -54.48%
Calls: -67.29%
Puts: +73.90%
Prior 7-Day Total $31.79M
Calls: $23.35M (73%)
Puts: $8.44M (27%)
Prior 7-Day Average $4.54M
Calls: $3.34M (73%)
Puts: $1.21M (27%)
Current vs Prior 7-Day Avg -55.29%
Calls: -60.22%
Puts: -41.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.84
Prior (07/20) 0.12
Current vs Prior +634.83%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +75.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 57,543
Calls: 39,794 (69%)
Puts: 17,749 (31%)
Prior (07/20) 49,314
Calls: 31,420 (64%)
Puts: 17,894 (36%)
Current vs Prior +16.69%
Prior 7-Day Total 416,249
Calls: 289,742 (70%)
Puts: 126,507 (30%)
Prior 7-Day Average 59,464
Calls: 41,391 (70%)
Puts: 18,072 (30%)
Current vs Prior 7-Day Avg -3.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.73% | 11.92%21.69% | 26.88%
Prior 8.50% | 11.98%21.47% | 26.29%
Current vs Prior -9.14% | -0.48%+1.04% | +2.24%
Prior 7-Day Avg 7.07% | 11.33%7.94% | 22.70%
Current vs 7-Day Avg +9.22% | +5.17%+173.13% | +18.41%
Prior 7-Day Eod 8.50% | 11.98%21.47% | 26.29%
Current vs 7-Day Eod -9.14% | -0.48%+1.04% | +2.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 24.83%
Calls: 18.88% | 31.15%
Puts: 17.17% | 18.51%
Current vs 7-Day Avg +18.66% | +24.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.33M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio rising 635% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.1%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.708.30$8.007.5%90.48571
$87.00Aug 1410.6011.50$11.058.1%20.63--
$86.00Jul 245.806.30$6.058.3%20.72--
$88.00Aug 1410.2011.10$10.658.5%20.61--
$80.00Aug 1414.4015.80$15.109.3%40.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2111.8012.20$12.003.3%20.52--
$100.00Aug 2115.0015.80$15.405.2%20.58143
$90.00Aug 218.909.40$9.155.5%60.44--
$99.00Aug 712.9013.90$13.407.5%50.61--
$93.00Jul 316.106.60$6.357.9%60.5445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 248.4014.50$11.4553.3%10.89--
$79.00Jul 319.8017.10$13.4554.3%20.862
$80.00Jul 318.0016.30$12.1568.3%30.83--
$81.00Jul 317.4015.50$11.4570.7%200.8121
$85.00Jul 246.107.60$6.8521.9%50.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 246.608.00$7.3019.2%10.76--
$96.00Jul 246.306.90$6.609.1%10.736
$95.00Jul 245.606.20$5.9010.2%10.69132
$94.00Jul 244.905.70$5.3015.1%10.64--
$99.00Aug 712.9013.90$13.407.5%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 3.4K, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 240.651.10$0.8851.1%2530.20108
$100.00Jul 240.500.85$0.6851.5%1280.16343
$92.00Jul 242.452.90$2.6816.8%1190.4637
$107.00Jul 240.050.55$0.30166.7%1060.07100
$90.00Jul 243.403.80$3.6011.1%1030.56191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 312.002.70$2.3529.8%1470.275
$83.00Jul 311.752.25$2.0025.0%1430.246
$90.00Jul 242.553.20$2.8822.6%1420.45245
$78.00Jul 240.050.35$0.20150.0%1240.0529
$89.00Jul 242.152.70$2.4222.7%1190.40274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 14.9%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 24Jul 31121.3%85.8%41.5%116128
$108.00Jul 24Jul 31124.1%90.6%37.1%4822
$102.00Jul 24Jul 31110.4%88.3%25.0%41234
$81.00Jul 24Jul 31107.3%86.1%24.6%2121
$92.00Jul 24Jul 31100.1%83.2%20.3%13984
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 24Jul 31120.4%81.5%47.8%5565
$75.00Jul 24Aug 28113.9%88.2%29.2%2105
$80.00Jul 24Aug 28112.1%87.5%28.1%5790
$86.00Jul 24Jul 31110.1%87.8%25.4%20115
$76.00Jul 24Jul 31107.3%86.0%24.8%1118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 12.33, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$105.00Jul 31$0.15$1.85$0.1512.33$103.15
$99.00$100.00Jul 24$0.12$0.88$0.127.33$99.12
$100.00$101.00Jul 24$0.13$0.87$0.136.69$100.13
$105.00$106.00Jul 24$0.15$0.85$0.155.67$105.15
$105.00$106.00Jul 31$0.15$0.85$0.155.67$105.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$77.00Jul 24$0.10$0.90$0.109.00$77.90
$76.00$75.00Jul 31$0.12$0.88$0.127.33$75.88
$77.00$76.00Jul 31$0.13$0.87$0.136.69$76.87
$83.00$82.00Jul 24$0.15$0.85$0.155.67$82.85
$84.00$83.00Jul 24$0.15$0.85$0.155.67$83.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 7.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$83.00Jul 31$1.75$1.75$0.257.00$82.75
$89.00$90.00Aug 7$0.85$0.85$0.155.67$89.85
$85.00$86.00Jul 24$0.80$0.80$0.204.00$85.80
$75.00$80.00Aug 21$3.90$3.90$1.103.55$78.90
$87.00$89.00Jul 24$1.55$1.55$0.453.44$88.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Aug 14$1.65$1.65$0.354.71$90.35
$90.00$89.00Aug 21$0.80$0.80$0.204.00$89.20
$94.00$93.00Jul 24$0.75$0.75$0.253.00$93.25
$96.00$95.00Jul 24$0.70$0.70$0.302.33$95.30
$97.00$96.00Jul 24$0.70$0.70$0.302.33$96.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.93, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 24Jul 31$0.53121.3%85.8%
$108.00Jul 24Jul 31$0.60124.1%90.6%
$105.00Jul 24Jul 31$0.82112.8%88.0%
$106.00Jul 24Jul 31$0.82103.6%87.5%
$103.00Jul 24Jul 31$1.0595.4%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 24Jul 31$0.38113.9%85.3%
$79.00Jul 24Jul 31$0.47120.4%81.5%
$76.00Jul 24Jul 31$0.50107.3%86.0%
$77.00Jul 24Jul 31$0.63100.6%85.8%
$78.00Jul 24Jul 31$0.68107.6%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 7.15% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 24$3.60$2.88$6.48$83.52$96.487.15%
$89.00Jul 24$4.15$2.42$6.57$82.43$95.577.25%
$91.00Jul 24$3.18$3.40$6.58$84.42$97.587.26%
$92.00Jul 24$2.68$3.90$6.58$85.42$98.587.26%
$93.00Jul 24$2.28$4.55$6.83$86.17$99.837.54%
$94.00Jul 24$1.98$5.30$7.28$86.72$101.288.04%
$87.00Jul 24$5.70$1.65$7.35$79.65$94.358.11%
$95.00Jul 24$1.58$5.90$7.48$87.52$102.488.26%
$86.00Jul 24$6.05$1.60$7.65$78.35$93.658.44%
$85.00Jul 24$6.85$0.95$7.80$77.20$92.808.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.29% of stock, avg 12.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Jul 24$1.33$1.65$2.98$84.02$98.98
$95.00$87.00Jul 24$1.58$1.65$3.23$83.77$98.23
$96.00$88.00Jul 24$1.33$2.13$3.46$84.54$99.46
$94.00$87.00Jul 24$1.98$1.65$3.63$83.37$97.63
$95.00$88.00Jul 24$1.58$2.13$3.71$84.29$98.71
$96.00$89.00Jul 24$1.33$2.42$3.75$85.25$99.75
$93.00$87.00Jul 24$2.28$1.65$3.93$83.07$96.93
$95.00$89.00Jul 24$1.58$2.42$4.00$85.00$99.00
$94.00$88.00Jul 24$1.98$2.13$4.11$83.89$98.11
$96.00$90.00Jul 24$1.33$2.88$4.21$85.79$100.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 19.00, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7881/83Jul 31$1.90$0.1019.00$76.10$82.90
76/7781/83Jul 31$1.88$0.1215.67$75.12$82.88
92/9697/100Aug 14$3.75$0.2515.00$92.25$100.75
75/7681/83Jul 31$1.87$0.1314.38$74.13$82.87
78/8089/90Aug 7$1.85$0.1512.33$78.15$90.85
85/8894/95Aug 21$2.75$0.2511.00$85.25$96.75
85/8895/97Aug 21$2.75$0.2511.00$85.25$97.75
85/8890/93Aug 28$2.75$0.2511.00$85.25$92.75
75/8085/90Aug 28$4.55$0.4510.11$75.45$89.55
77/7885/86Jul 24$0.90$0.109.00$77.10$85.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.09$0.9110.11
$91.00$92.00$93.00Jul 24$0.10$0.909.00
$92.00$93.00$94.00Jul 24$0.10$0.909.00
$88.00$89.00$90.00Jul 31$0.10$0.909.00
$96.00$97.00$98.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Jul 24$0.06$0.9415.67
$81.00$82.00$83.00Jul 24$0.08$0.9211.50
$76.00$77.00$78.00Jul 24$0.10$0.909.00
$92.00$93.00$94.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.00, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Aug 28-$4.10$2.90
$100.00$105.001:2Aug 14-$3.10$1.90
$81.00$85.001:2Jul 24-$2.25$1.75
$101.00$105.001:2Aug 7-$2.56$1.44
$103.00$105.001:2Jul 31-$1.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$80.001:2Aug 14-$1.00$8.00
$80.00$75.001:2Aug 14-$0.91$4.09
$85.00$80.001:2Aug 7-$1.20$3.80
$80.00$75.001:2Aug 21-$1.55$3.45
$80.00$75.001:2Aug 28-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.71%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 14$8.800.560.4%9.71%10.15%4--
$93.00Aug 28$8.700.522.6%9.60%12.25%4--
$91.00Aug 21$8.200.550.4%9.05%9.49%6--
$94.00Aug 21$8.100.513.8%8.94%12.69%4--
$95.00Aug 21$7.700.484.9%8.50%13.36%9571
$95.00Aug 14$7.000.494.9%7.73%12.58%1--
$96.00Aug 14$6.700.486.0%7.40%13.36%14--
$97.00Aug 14$6.400.477.1%7.06%14.13%75
$97.00Aug 21$6.400.457.1%7.06%14.13%31
$99.00Aug 21$6.400.439.3%7.06%16.34%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,581
Total Puts 2,181
Put/Call Ratio 0.84
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 7,896
Total Puts 908
Put/Call Ratio 0.12
Net Difference 6,988

Prior 7-Day Put/Call Summary

Total Calls 34,593
Total Puts 13,915
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All