Tour v366
TEAM
ATLASSIAN CORP A
$96.43 +3.37%
$96.03 (-0.41%)🌙
as of 07/20 07:08 PM
(7/17 19:22) ◀
|
Monday, July 20, 2026 (7:09pm)
January 2026
|
▶ (7/21 19:07)
◀ 7/20 19:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 8,804
Calls: 7,896 (90%)
Puts: 908 (10%)
Prior (07/17) 5,358
Calls: 3,374 (63%)
Puts: 1,984 (37%)
Current vs Prior +64.32%
Calls: +134.02% (Calls)
Puts: -54.23% (Puts)
Prior 7-Day Total 44,457
Calls: 29,782 (67%)
Puts: 14,675 (33%)
Prior 7-Day Average 6,351
Calls: 4,254 (67%)
Puts: 2,096 (33%)
Current vs Prior 7-Day Avg +38.62%
Calls: +85.59%
Puts: -56.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.46M
Calls: $4.06M (91%)
Puts: $404.6K (9%)
Prior (07/17) $2.59M
Calls: $1.77M (68%)
Puts: $825.7K (32%)
Current vs Prior +72.19%
Calls: +129.80%
Puts: -51.00%
Prior 7-Day Total $29.76M
Calls: $21.34M (72%)
Puts: $8.42M (28%)
Prior 7-Day Average $4.25M
Calls: $3.05M (72%)
Puts: $1.20M (28%)
Current vs Prior 7-Day Avg +4.93%
Calls: +33.08%
Puts: -66.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.12
Prior (07/17) 0.59
Current vs Prior -80.44%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -78.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 49,314
Calls: 31,420 (64%)
Puts: 17,894 (36%)
Prior (07/17) 44,851
Calls: 32,520 (73%)
Puts: 12,331 (27%)
Current vs Prior +9.95%
Prior 7-Day Total 429,558
Calls: 304,649 (71%)
Puts: 124,909 (29%)
Prior 7-Day Average 61,365
Calls: 43,521 (71%)
Puts: 17,844 (29%)
Current vs Prior 7-Day Avg -19.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.50% | 11.98%21.47% | 26.29%
Prior 9.59% | 12.43%2.70% | 21.97%
Current vs Prior -11.36% | -3.67%+694.67% | +19.63%
Prior 7-Day Avg 6.44% | 10.89%6.14% | 22.15%
Current vs 7-Day Avg +32.11% | +9.98%+249.49% | +18.66%
Prior 7-Day Eod 9.59% | 12.43%2.70% | 21.97%
Current vs 7-Day Eod -11.36% | -3.67%+694.67% | +19.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 21.80%
Calls: 16.84% | 26.72%
Puts: 15.84% | 16.88%
Current vs 7-Day Avg +30.88% | +41.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.06M) vs puts ($404.6K). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (7,896 calls vs 908 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 317.307.60$7.454.0%460.6432
$94.00Jul 316.807.10$6.954.3%130.6120
$97.00Jul 315.205.50$5.355.6%240.5216
$100.00Aug 148.108.60$8.356.0%280.4968
$95.00Aug 2111.0011.70$11.356.2%100.57569
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 317.808.40$8.107.4%660.59--
$90.00Aug 216.807.40$7.108.5%470.35842
$100.00Aug 2111.9013.00$12.458.8%20.50--
$95.00Aug 218.909.80$9.359.6%20.43144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 248.9017.20$13.0563.6%50.90--
$86.00Jul 2410.6012.30$11.4514.8%220.87--
$89.00Jul 248.009.50$8.7517.1%20.80--
$80.00Aug 1417.0020.70$18.8519.6%20.804
$81.00Aug 714.3022.60$18.4545.0%20.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 317.808.40$8.107.4%660.59--
$100.00Aug 710.2011.30$10.7510.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 5.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.007.50$7.256.9%2.2K0.43719
$115.00Jul 310.701.45$1.0869.4%3660.1589
$105.00Jul 240.951.30$1.1331.0%2290.22196
$95.00Jul 244.605.00$4.808.3%2230.5985
$100.00Jul 242.252.95$2.6026.9%2220.39141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 317.808.40$8.107.4%660.59--
$97.00Aug 149.3010.30$9.8010.2%660.46--
$85.00Jul 240.400.80$0.6066.7%580.11220
$90.00Aug 216.807.40$7.108.5%470.35842
$93.00Jul 241.952.55$2.2526.7%450.337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 12.3%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 24Jul 31101.7%81.8%24.4%3621
$106.00Jul 24Jul 3196.9%78.0%24.2%4657
$111.00Jul 24Jul 3195.6%78.1%22.5%45--
$112.00Jul 24Jul 3196.9%79.5%21.8%11--
$109.00Jul 24Jul 31101.6%84.0%20.9%55281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 24Aug 21114.3%93.4%22.4%3--
$91.00Jul 24Jul 31100.8%82.5%22.2%1257
$80.00Jul 24Aug 21109.6%91.8%19.4%1882
$85.00Jul 24Aug 21106.1%89.4%18.7%66481
$82.00Jul 24Jul 31106.8%90.1%18.5%622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 11.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 24$0.11$0.89$0.118.09$109.11
$107.00$109.00Jul 31$0.27$1.73$0.276.41$107.27
$105.00$106.00Jul 24$0.15$0.85$0.155.67$105.15
$106.00$107.00Jul 24$0.15$0.85$0.155.67$106.15
$110.00$111.00Jul 24$0.19$0.81$0.194.26$110.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.00Jul 31$0.25$2.75$0.2511.00$84.75
$82.00$80.00Jul 31$0.17$1.83$0.1710.76$81.83
$88.00$85.00Jul 24$0.38$2.62$0.386.89$87.62
$79.00$78.00Jul 24$0.15$0.85$0.155.67$78.85
$85.00$83.00Aug 21$0.35$1.65$0.354.71$84.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 9.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$89.00Jul 24$2.70$2.70$0.309.00$88.70
$84.00$86.00Jul 24$1.60$1.60$0.404.00$85.60
$90.00$91.00Jul 24$0.80$0.80$0.204.00$90.80
$89.00$90.00Jul 24$0.75$0.75$0.253.00$89.75
$81.00$86.00Aug 7$3.65$3.65$1.352.70$84.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$94.00Aug 14$1.75$1.75$0.257.00$94.25
$96.00$95.00Aug 21$0.75$0.75$0.253.00$95.25
$100.00$98.00Aug 21$1.20$1.20$0.801.50$98.80
$101.00$93.00Jul 31$4.45$4.45$3.551.25$96.55
$96.00$95.00Jul 24$0.55$0.55$0.451.22$95.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.04, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 7Aug 14$0.20107.8%99.0%
$114.00Jul 24Jul 31$0.62101.7%81.8%
$112.00Jul 24Jul 31$0.7296.9%79.5%
$111.00Jul 24Jul 31$0.7595.6%78.1%
$115.00Jul 24Jul 31$0.80105.8%89.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 24Jul 31$0.45115.6%91.3%
$80.00Jul 24Jul 31$0.65109.6%93.9%
$85.00Jul 24Jul 31$0.67106.1%82.4%
$82.00Jul 24Jul 31$0.72106.8%90.1%
$88.00Jul 24Jul 31$1.12100.7%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.99% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 24$3.75$3.95$7.70$89.30$104.707.99%
$94.00Jul 24$5.20$2.65$7.85$86.15$101.858.14%
$95.00Jul 24$4.80$3.05$7.85$87.15$102.858.14%
$96.00Jul 24$4.25$3.60$7.85$88.15$103.858.14%
$93.00Jul 24$5.85$2.25$8.10$84.90$101.108.40%
$92.00Jul 24$6.55$1.98$8.53$83.47$100.538.85%
$91.00Jul 24$7.20$1.73$8.93$82.07$99.939.26%
$90.00Jul 24$8.00$1.50$9.50$80.50$99.509.85%
$89.00Jul 24$8.75$1.18$9.93$79.07$98.9310.30%
$93.00Jul 31$7.45$3.65$11.10$81.90$104.1011.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 4.28% of stock, avg 11.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Jul 24$1.88$2.25$4.13$88.87$106.13
$101.00$93.00Jul 24$2.17$2.25$4.42$88.58$105.42
$102.00$94.00Jul 24$1.88$2.65$4.53$89.47$106.53
$101.00$94.00Jul 24$2.17$2.65$4.82$89.18$105.82
$100.00$93.00Jul 24$2.60$2.25$4.85$88.15$104.85
$102.00$95.00Jul 24$1.88$3.05$4.93$90.07$106.93
$104.00$88.00Jul 31$2.83$2.10$4.93$83.07$108.93
$99.00$93.00Jul 24$2.88$2.25$5.13$87.87$104.13
$101.00$95.00Jul 24$2.17$3.05$5.22$89.78$106.22
$104.00$89.00Jul 31$2.83$2.40$5.23$83.77$109.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 29.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8386/89Jul 24$2.90$0.1029.00$80.10$88.90
78/7986/89Jul 24$2.85$0.1519.00$76.15$88.85
82/8384/86Jul 24$1.80$0.209.00$81.20$85.80
91/9293/94Jul 24$0.90$0.109.00$91.10$93.90
93/9496/97Jul 24$0.90$0.109.00$93.10$96.90
94/9596/97Jul 24$0.90$0.109.00$94.10$96.90
95/96101/103Aug 21$1.80$0.209.00$94.20$102.80
90/9193/94Jul 24$0.88$0.127.33$90.12$93.88
86/8796/97Jul 31$0.88$0.127.33$86.12$96.88
78/7984/86Jul 24$1.75$0.257.00$77.25$85.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 7$0.10$4.9049.00
$100.00$105.00$110.00Aug 28$0.10$4.9049.00
$80.00$85.00$90.00Aug 21$0.15$4.8532.33
$92.00$93.00$94.00Jul 24$0.05$0.9519.00
$95.00$96.00$97.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 31$0.08$0.9211.50
$90.00$95.00$100.00Aug 7$0.45$4.5510.11
$88.00$89.00$90.00Jul 24$0.12$0.887.33
$92.00$93.00$94.00Jul 24$0.13$0.876.69
$94.00$95.00$96.00Jul 24$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.65, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 7-$1.65$3.35
$105.00$110.001:2Aug 7-$2.90$2.10
$112.00$114.001:2Jul 24-$0.23$1.77
$110.00$115.001:2Aug 21-$3.55$1.45
$105.00$110.001:2Aug 14-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.001:2Jul 24-$0.22$2.78
$85.00$82.001:2Jul 31-$0.77$2.23
$82.00$80.001:2Jul 24-$0.10$1.90
$95.00$90.001:2Aug 7-$3.40$1.60
$82.00$80.001:2Jul 31-$0.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.47%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 28$10.100.550.6%10.47%11.07%4--
$97.00Aug 14$9.400.540.6%9.75%10.34%41
$97.00Aug 21$9.100.540.6%9.44%10.03%1--
$98.00Aug 21$9.000.521.6%9.33%10.96%6--
$100.00Aug 21$8.800.503.7%9.13%12.83%24580
$100.00Aug 28$8.800.513.7%9.13%12.83%111
$97.00Aug 7$8.500.540.6%8.81%9.41%75
$101.00Aug 21$8.400.484.7%8.71%13.45%1--
$100.00Aug 14$8.100.493.7%8.40%12.10%2868
$100.00Aug 7$7.200.493.7%7.47%11.17%2077

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,896
Total Puts 908
Put/Call Ratio 0.12
Net Difference 6,988

Prior's Put/Call Breakdown

Total Calls 3,374
Total Puts 1,984
Put/Call Ratio 0.59
Net Difference 1,390

Prior 7-Day Put/Call Summary

Total Calls 29,782
Total Puts 14,675
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All