TE - Options Database

T1 ENERGY INC

$3.00 +5.84%

(11/4 12:00) ◀

Wednesday, November 4, 2026 (1:00pm)

▶ (11/4 15:00)

◀ 11/4 13:00 ▶

Option Volume

Detail

ℹ

Current (11/04 1:00pm) 31,027

Calls: 24,204 (78%)

Puts: 6,823 (22%)

Prior (09/30) 8,656

Calls: 7,568 (87%)

Puts: 1,088 (13%)

Current vs Prior +258.45%

Calls: +219.82% (Calls)

Puts: +527.11% (Puts)

Prior 7-Day Total 217,528

Calls: 181,214 (83%)

Puts: 36,314 (17%)

Prior 7-Day Average 31,075

Calls: 25,887 (83%)

Puts: 5,187 (17%)

Current vs Prior 7-Day Avg -0.16%

Calls: -6.50%

Puts: +31.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 1:00pm) $1.16M

Calls: $875.4K (76%)

Puts: $282.4K (24%)

Prior (09/30) $996.0K

Calls: $870.5K (87%)

Puts: $125.5K (13%)

Current vs Prior +16.24%

Calls: +0.56%

Puts: +124.99%

Prior 7-Day Total $12.14M

Calls: $9.88M (81%)

Puts: $2.26M (19%)

Prior 7-Day Average $1.73M

Calls: $1.41M (81%)

Puts: $323.1K (19%)

Current vs Prior 7-Day Avg -33.24%

Calls: -37.97%

Puts: -12.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 1:00pm) 0.28

Prior (09/30) 0.14

Current vs Prior +96.08%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +51.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 1:00pm) 460,071

Calls: 341,922 (74%)

Puts: 118,149 (26%)

Prior (09/30) 406,377

Calls: 298,485 (73%)

Puts: 107,892 (27%)

Current vs Prior +13.21%

Prior 7-Day Total 3,235,347

Calls: 2,392,262 (74%)

Puts: 843,085 (26%)

Prior 7-Day Average 462,192

Calls: 341,751 (74%)

Puts: 120,440 (26%)

Current vs Prior 7-Day Avg -0.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.33% | 20.00%23.33% | 33.33%

Prior 10.38% | 15.92%26.64% | 37.37%

Current vs Prior -10.09% | +25.65%-12.42% | -10.80%

Prior 7-Day Avg 9.43% | 15.29%22.05% | 35.36%

Current vs 7-Day Avg -1.02% | +30.78%+5.83% | -5.72%

Prior 7-Day Eod 10.38% | 15.92%25.80% | 35.34%

Current vs 7-Day Eod -10.09% | +25.65%-9.54% | -5.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.56% | 33.33%

Calls: 38.46% | 33.33%

Puts: 66.67% | 33.33%

Prior 80.00% | 22.82%

Calls: 100.00% | 27.78%

Puts: 60.00% | 17.86%

Current vs Prior -34.30% | +46.06%

Prior 7-Day Avg 55.67% | 23.51%

Calls: 45.45% | 24.29%

Puts: 65.89% | 22.73%

Current vs 7-Day Avg -5.59% | +41.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($875.4K) vs puts ($282.4K). Unusually high activity with volume up 258% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (24,204 calls vs 6,823 puts). P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 27	0.40	0.45	$0.43	11.6%	71	0.58	2.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Dec 4	0.70	0.85	$0.77	19.5%	17	0.60	15
$3.50	Dec 11	0.75	0.85	$0.80	12.5%	5	0.57	37

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.45	0.60	$0.53	28.3%	106	0.91	3.0K
$2.50	Nov 13	0.50	0.65	$0.57	26.3%	244	0.81	2.0K
$2.50	Nov 27	0.55	0.75	$0.65	30.8%	102	0.78	315
$2.50	Nov 20	0.55	0.70	$0.63	23.8%	108	0.76	1.3K
$2.50	Dec 11	0.65	0.85	$0.75	26.7%	--	0.75	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.45	0.65	$0.55	36.4%	10	0.86	354
$3.50	Nov 13	0.55	0.70	$0.63	23.8%	71	0.70	127
$3.50	Nov 20	0.60	0.75	$0.68	22.1%	7	0.63	66
$3.50	Nov 27	0.65	0.80	$0.73	20.5%	6	0.62	174
$3.50	Dec 4	0.70	0.85	$0.77	19.5%	17	0.60	15

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 13.1K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.10	0.15	$0.13	38.5%	3.9K	0.50	16.2K
$3.50	Nov 6	0.00	0.05	$0.03	166.7%	2.8K	0.13	1.1K
$3.50	Nov 13	0.10	0.15	$0.13	38.5%	1.3K	0.30	3.4K
$3.00	Nov 20	0.30	0.40	$0.35	28.6%	1.2K	0.55	2.5K
$3.00	Nov 13	0.25	0.35	$0.30	33.3%	847	0.55	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 13	0.25	0.35	$0.30	33.3%	219	0.45	168
$3.00	Dec 18	0.45	0.55	$0.50	20.0%	184	0.42	2.1K
$3.00	Nov 6	0.10	0.20	$0.15	66.7%	161	0.50	494
$2.50	Nov 13	0.05	0.10	$0.08	62.5%	136	0.18	423
$3.00	Nov 20	0.30	0.40	$0.35	28.6%	133	0.44	829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.4%, max 25.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Nov 6	Dec 18	149.9%	119.6%	25.4%	4.3K	18.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Nov 6	Dec 18	149.9%	119.6%	25.4%	345	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.27, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Nov 27	$0.22	$0.28	$0.22	78%	1.27	$2.72
$2.50	$3.00	Dec 11	$0.25	$0.25	$0.25	75%	1.00	$2.75
$2.50	$3.00	Nov 13	$0.27	$0.23	$0.27	81%	0.85	$2.77
$3.00	$3.50	Dec 4	$0.15	$0.35	$0.15	55%	2.33	$3.15
$3.00	$3.50	Nov 20	$0.15	$0.35	$0.15	55%	2.33	$3.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 6	$0.12	$0.38	$0.12	50%	3.17	$2.88
$3.50	$3.00	Nov 13	$0.33	$0.17	$0.33	70%	0.52	$3.17
$3.00	$2.50	Nov 20	$0.20	$0.30	$0.20	44%	1.50	$2.80
$3.50	$3.00	Nov 20	$0.33	$0.17	$0.33	63%	0.52	$3.17
$3.50	$3.00	Nov 27	$0.33	$0.17	$0.33	62%	0.52	$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Nov 6	Nov 13	$0.17	149.9%	158.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Nov 6	Nov 13	$0.15	149.9%	158.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.33% of stock, avg 24.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Nov 6	$0.13	$0.15	$0.28	$2.72	$3.28	9.33%
$3.00	Nov 13	$0.30	$0.30	$0.60	$2.40	$3.60	20.00%
$3.00	Nov 20	$0.35	$0.35	$0.70	$2.30	$3.70	23.33%
$3.00	Nov 27	$0.43	$0.40	$0.83	$2.17	$3.83	27.67%
$3.00	Dec 4	$0.40	$0.43	$0.83	$2.17	$3.83	27.67%
$3.00	Dec 11	$0.50	$0.48	$0.98	$2.02	$3.98	32.67%
$3.00	Dec 18	$0.50	$0.50	$1.00	$2.00	$4.00	33.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.00% of stock, avg 14.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$2.50	Nov 6	$0.03	$0.03	$0.06	$2.44	$3.56
$3.50	$2.50	Nov 13	$0.13	$0.08	$0.21	$2.29	$3.71
$3.00	$2.50	Nov 6	$0.13	$0.03	$0.16	$2.34	$3.16
$3.50	$2.50	Nov 20	$0.20	$0.15	$0.35	$2.15	$3.85
$3.50	$2.50	Nov 27	$0.23	$0.15	$0.38	$2.12	$3.88
$3.50	$3.00	Nov 13	$0.13	$0.30	$0.43	$2.57	$3.93
$3.50	$2.50	Dec 4	$0.25	$0.20	$0.45	$2.05	$3.95
$3.50	$3.00	Nov 20	$0.20	$0.35	$0.55	$2.45	$4.05
$3.50	$2.50	Dec 11	$0.30	$0.22	$0.52	$1.98	$4.02
$3.50	$3.00	Nov 27	$0.23	$0.40	$0.63	$2.37	$4.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Nov 13	$0.10	$0.40	51%	4.00
$2.50	$3.00	$3.50	Dec 11	$0.05	$0.45	32%	9.00
$2.50	$3.00	$3.50	Nov 6	$0.30	$0.20	78%	0.67
$2.50	$3.00	$3.50	Nov 20	$0.13	$0.37	40%	2.85
$2.50	$3.00	$3.50	Dec 4	$0.20	$0.30	35%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Nov 13	$0.11	$0.39	52%	3.55
$2.50	$3.00	$3.50	Nov 27	$0.08	$0.42	39%	5.25
$2.50	$3.00	$3.50	Dec 11	$0.06	$0.44	32%	7.33
$2.50	$3.00	$3.50	Nov 6	$0.28	$0.22	75%	0.79
$2.50	$3.00	$3.50	Nov 20	$0.13	$0.37	40%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Dec 4	-$0.05	$0.45
$2.50	$3.00	1:2	Nov 20	-$0.07	$0.43
$3.00	$3.50	1:2	Nov 20	-$0.05	$0.45
$3.00	$3.50	1:2	Dec 11	-$0.10	$0.40
$2.50	$3.00	1:2	Nov 27	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Nov 27	-$0.07	$0.43
$3.50	$3.00	1:2	Dec 4	-$0.09	$0.41
$3.50	$3.00	1:2	Dec 11	-$0.16	$0.34
$3.50	$3.00	1:2	Nov 6	$0.25	$0.25
$3.00	$2.50	1:2	Nov 27	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.33%, avg 8.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Dec 11	$0.25	0.43	16.7%	8.33%	25.00%	2	22
$3.00	Dec 18	$0.45	0.57	0.0%	15.00%	15.00%	388	1.9K
$3.00	Nov 27	$0.40	0.58	0.0%	13.33%	13.33%	71	2.6K
$3.00	Dec 11	$0.40	0.59	0.0%	13.33%	13.33%	87	48
$3.50	Nov 27	$0.20	0.39	16.7%	6.67%	23.33%	65	760
$3.50	Dec 4	$0.20	0.39	16.7%	6.67%	23.33%	107	127
$3.00	Dec 4	$0.35	0.55	0.0%	11.67%	11.67%	33	150
$3.50	Nov 20	$0.15	0.37	16.7%	5.00%	21.67%	511	1.8K
$3.00	Nov 20	$0.30	0.55	0.0%	10.00%	10.00%	1.2K	2.5K
$3.00	Nov 13	$0.25	0.55	0.0%	8.33%	8.33%	847	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,204

Total Puts 6,823

Put/Call Ratio 0.28

Net Difference 17,381

Prior's Put/Call Breakdown

Total Calls 7,568

Total Puts 1,088

Put/Call Ratio 0.14

Net Difference 6,480

Prior 7-Day Put/Call Summary

Total Calls 181,214

Total Puts 36,314

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card