Tour v535
TE
T1 ENERGY INC
$2.95 +4.25%
(11/4 13:00) ◀
|
Wednesday, November 4, 2026 (3:00pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 33,736
Calls: 26,598 (79%)
Puts: 7,138 (21%)
Prior (10/27) 28,835
Calls: 21,062 (73%)
Puts: 7,773 (27%)
Current vs Prior +17.00%
Calls: +26.28% (Calls)
Puts: -8.17% (Puts)
Prior 7-Day Total 217,528
Calls: 181,214 (83%)
Puts: 36,314 (17%)
Prior 7-Day Average 31,075
Calls: 25,887 (83%)
Puts: 5,187 (17%)
Current vs Prior 7-Day Avg +8.56%
Calls: +2.74%
Puts: +37.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $1.33M
Calls: $1.03M (77%)
Puts: $300.5K (23%)
Prior (10/27) $832.5K
Calls: $605.0K (73%)
Puts: $227.5K (27%)
Current vs Prior +60.01%
Calls: +70.51%
Puts: +32.10%
Prior 7-Day Total $12.14M
Calls: $9.88M (81%)
Puts: $2.26M (19%)
Prior 7-Day Average $1.73M
Calls: $1.41M (81%)
Puts: $323.1K (19%)
Current vs Prior 7-Day Avg -23.19%
Calls: -26.90%
Puts: -6.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.27
Prior (10/27) 0.37
Current vs Prior -27.28%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +44.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 460,071
Calls: 341,922 (74%)
Puts: 118,149 (26%)
Prior (10/27) 423,355
Calls: 316,562 (75%)
Puts: 106,793 (25%)
Current vs Prior +8.67%
Prior 7-Day Total 3,235,347
Calls: 2,392,262 (74%)
Puts: 843,085 (26%)
Prior 7-Day Average 462,192
Calls: 341,751 (74%)
Puts: 120,440 (26%)
Current vs Prior 7-Day Avg -0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.49% | 18.64%22.71% | 33.90%
Prior 10.38% | 15.92%26.64% | 37.37%
Current vs Prior -8.56% | +17.13%-14.76% | -9.29%
Prior 7-Day Avg 9.43% | 15.29%22.05% | 35.36%
Current vs 7-Day Avg +0.65% | +21.91%+3.01% | -4.12%
Prior 7-Day Eod 10.38% | 15.92%25.80% | 35.34%
Current vs 7-Day Eod -8.56% | +17.13%-11.95% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 36.66%
Calls: 38.46% | 40.00%
Puts: 66.67% | 33.33%
Prior 80.00% | 22.82%
Calls: 100.00% | 27.78%
Puts: 60.00% | 17.86%
Current vs Prior -34.30% | +60.65%
Prior 7-Day Avg 55.67% | 23.51%
Calls: 45.45% | 24.29%
Puts: 65.89% | 22.73%
Current vs 7-Day Avg -5.59% | +55.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.03M) vs puts ($300.5K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (26,598 calls vs 7,138 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.35$0.3215.6%1.3K0.552.5K
$3.00Nov 270.350.40$0.3813.2%830.562.6K
$2.50Nov 200.550.65$0.6016.7%1090.771.3K
$2.50Nov 270.600.70$0.6515.4%1020.76315
$2.50Dec 40.650.75$0.7014.3%190.75212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.600.70$0.6515.4%720.70127
$3.50Nov 200.650.75$0.7014.3%70.6666
$3.50Nov 270.700.80$0.7513.3%60.64174
$3.50Dec 40.700.85$0.7719.5%170.6115
$3.50Dec 110.750.90$0.8318.1%50.5837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.400.55$0.4831.3%1370.903.0K
$2.50Nov 130.500.65$0.5726.3%2510.802.0K
$2.50Nov 200.550.65$0.6016.7%1090.771.3K
$2.50Nov 270.600.70$0.6515.4%1020.76315
$2.50Dec 40.650.75$0.7014.3%190.75212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.500.65$0.5726.3%120.91354
$3.50Nov 130.600.70$0.6515.4%720.70127
$3.50Nov 200.650.75$0.7014.3%70.6666
$3.50Nov 270.700.80$0.7513.3%60.64174
$3.50Dec 40.700.85$0.7719.5%170.6115

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 14.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.100.15$0.1338.5%4.2K0.5016.2K
$3.50Nov 60.000.05$0.03166.7%2.8K0.131.1K
$3.50Nov 130.100.15$0.1338.5%1.4K0.303.4K
$3.00Nov 200.300.35$0.3215.6%1.3K0.552.5K
$3.00Nov 130.200.30$0.2540.0%9580.521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.250.35$0.3033.3%2750.48168
$2.50Nov 270.150.20$0.1827.8%2360.25109
$3.00Dec 180.450.55$0.5020.0%1950.432.1K
$3.00Nov 60.100.20$0.1566.7%1660.52494
$2.50Nov 130.050.10$0.0862.5%1520.19423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.8%, max 28.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18154.0%119.5%28.8%4.6K18.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18154.0%119.5%28.8%3612.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 11$0.25$0.25$0.2575%1.00$2.75
$2.50$3.00Nov 27$0.27$0.23$0.2776%0.85$2.77
$2.50$3.00Dec 4$0.27$0.23$0.2775%0.85$2.77
$3.00$3.50Dec 11$0.18$0.32$0.1858%1.78$3.18
$3.00$3.50Nov 20$0.14$0.36$0.1455%2.57$3.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.12$0.38$0.1252%3.17$2.88
$3.00$2.50Nov 20$0.20$0.30$0.2046%1.50$2.80
$3.50$3.00Dec 4$0.32$0.18$0.3261%0.56$3.18
$3.00$2.50Nov 27$0.22$0.28$0.2245%1.27$2.78
$3.00$2.50Dec 11$0.23$0.27$0.2343%1.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.10$0.10$0.4050%0.25$3.10
$3.00$3.50Nov 27$0.18$0.18$0.3244%0.56$3.18
$3.00$3.50Dec 4$0.18$0.18$0.3244%0.56$3.18
$3.00$3.50Nov 13$0.12$0.12$0.3848%0.32$3.12
$3.00$3.50Nov 20$0.14$0.14$0.3645%0.39$3.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.12154.0%147.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.15154.0%147.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.49% of stock, avg 24.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.13$0.15$0.28$2.72$3.289.49%
$3.00Nov 13$0.25$0.30$0.55$2.45$3.5518.64%
$3.00Nov 20$0.32$0.35$0.67$2.33$3.6722.71%
$3.00Nov 27$0.38$0.40$0.78$2.22$3.7826.44%
$3.00Dec 4$0.43$0.45$0.88$2.12$3.8829.83%
$3.00Dec 11$0.48$0.48$0.96$2.04$3.9632.54%
$3.00Dec 18$0.50$0.50$1.00$2.00$4.0033.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.03% of stock, avg 14.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 6$0.03$0.03$0.06$2.44$3.56
$3.50$2.50Nov 13$0.13$0.08$0.21$2.29$3.71
$3.00$2.50Nov 6$0.13$0.03$0.16$2.34$3.16
$3.50$2.50Nov 20$0.18$0.15$0.33$2.17$3.83
$3.50$2.50Nov 27$0.20$0.18$0.38$2.12$3.88
$3.50$2.50Dec 4$0.25$0.20$0.45$2.05$3.95
$3.50$3.00Nov 13$0.13$0.30$0.43$2.57$3.93
$3.50$3.00Nov 20$0.18$0.35$0.53$2.47$4.03
$3.50$3.00Nov 27$0.20$0.40$0.60$2.40$4.10
$3.50$2.50Dec 11$0.30$0.25$0.55$1.95$4.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.25$0.2577%1.00
$2.50$3.00$3.50Nov 27$0.09$0.4139%4.56
$2.50$3.00$3.50Dec 11$0.07$0.4332%6.14
$2.50$3.00$3.50Dec 4$0.09$0.4135%4.56
$2.50$3.00$3.50Nov 20$0.14$0.3642%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 13$0.13$0.3751%2.85
$2.50$3.00$3.50Dec 4$0.07$0.4335%6.14
$2.50$3.00$3.50Nov 6$0.30$0.2080%0.67
$2.50$3.00$3.50Nov 27$0.13$0.3739%2.85
$2.50$3.00$3.50Nov 20$0.15$0.3542%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.11$0.39
$2.50$3.001:2Dec 4-$0.16$0.34
$3.00$3.501:2Dec 4-$0.07$0.43
$3.00$3.501:2Dec 11-$0.12$0.38
$2.50$3.001:2Dec 11-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 27-$0.05$0.45
$3.50$3.001:2Dec 4-$0.13$0.37
$3.50$3.001:2Dec 11-$0.13$0.37
$3.50$3.001:2Nov 13$0.05$0.45
$3.50$3.001:2Nov 6$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.47%, avg 8.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 11$0.250.4318.6%8.47%27.12%222
$3.00Dec 18$0.450.581.7%15.25%16.95%4081.9K
$3.00Dec 11$0.400.581.7%13.56%15.25%8748
$3.50Dec 4$0.200.4018.6%6.78%25.42%107127
$3.00Nov 27$0.350.561.7%11.86%13.56%832.6K
$3.00Dec 4$0.350.561.7%11.86%13.56%43150
$3.50Nov 27$0.150.3618.6%5.08%23.73%70760
$3.50Nov 20$0.150.3518.6%5.08%23.73%5181.8K
$3.00Nov 20$0.300.551.7%10.17%11.86%1.3K2.5K
$3.50Nov 13$0.100.3018.6%3.39%22.03%1.4K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,598
Total Puts 7,138
Put/Call Ratio 0.27
Net Difference 19,460

Prior's Put/Call Breakdown

Total Calls 21,062
Total Puts 7,773
Put/Call Ratio 0.37
Net Difference 13,289

Prior 7-Day Put/Call Summary

Total Calls 181,214
Total Puts 36,314
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All