TE - Options Database

T1 ENERGY INC

$2.99 +5.48%

(11/4 11:00) ◀

Wednesday, November 4, 2026 (12:00pm)

▶ (11/4 13:00)

◀ 11/4 12:00 ▶

Option Volume

Detail

ℹ

Current (11/04 12:00pm) 29,469

Calls: 22,754 (77%)

Puts: 6,715 (23%)

Prior (09/30) 5,508

Calls: 4,708 (85%)

Puts: 800 (15%)

Current vs Prior +435.02%

Calls: +383.31% (Calls)

Puts: +739.38% (Puts)

Prior 7-Day Total 217,528

Calls: 181,214 (83%)

Puts: 36,314 (17%)

Prior 7-Day Average 31,075

Calls: 25,887 (83%)

Puts: 5,187 (17%)

Current vs Prior 7-Day Avg -5.17%

Calls: -12.11%

Puts: +29.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 12:00pm) $1.07M

Calls: $794.3K (74%)

Puts: $275.2K (26%)

Prior (09/30) $282.9K

Calls: $175.4K (62%)

Puts: $107.5K (38%)

Current vs Prior +278.06%

Calls: +352.90%

Puts: +155.98%

Prior 7-Day Total $12.14M

Calls: $9.88M (81%)

Puts: $2.26M (19%)

Prior 7-Day Average $1.73M

Calls: $1.41M (81%)

Puts: $323.1K (19%)

Current vs Prior 7-Day Avg -38.33%

Calls: -43.71%

Puts: -14.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 12:00pm) 0.30

Prior (09/30) 0.17

Current vs Prior +73.67%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +58.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 12:00pm) 460,071

Calls: 341,922 (74%)

Puts: 118,149 (26%)

Prior (09/30) 406,377

Calls: 298,485 (73%)

Puts: 107,892 (27%)

Current vs Prior +13.21%

Prior 7-Day Total 3,235,347

Calls: 2,392,262 (74%)

Puts: 843,085 (26%)

Prior 7-Day Average 462,192

Calls: 341,751 (74%)

Puts: 120,440 (26%)

Current vs Prior 7-Day Avg -0.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.04% | 20.07%24.41% | 33.44%

Prior 10.38% | 15.92%26.64% | 37.37%

Current vs Prior +6.32% | +26.07%-8.37% | -10.50%

Prior 7-Day Avg 9.43% | 15.29%22.05% | 35.36%

Current vs 7-Day Avg +17.04% | +31.22%+10.73% | -5.40%

Prior 7-Day Eod 10.38% | 15.92%25.80% | 35.34%

Current vs 7-Day Eod +6.32% | +26.07%-5.35% | -5.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.30% | 33.33%

Calls: 27.78% | 33.33%

Puts: 58.82% | 33.33%

Prior 80.00% | 22.82%

Calls: 100.00% | 27.78%

Puts: 60.00% | 17.86%

Current vs Prior -45.88% | +46.06%

Prior 7-Day Avg 55.67% | 23.51%

Calls: 45.45% | 24.29%

Puts: 65.89% | 22.73%

Current vs 7-Day Avg -22.22% | +41.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($794.3K). Massive premium surge with dollar volume up 278% vs prior. Unusually high activity with volume up 435% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (22,754 calls vs 6,715 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.35	0.40	$0.38	13.2%	1.0K	0.57	2.5K
$2.50	Nov 13	0.55	0.65	$0.60	16.7%	244	0.80	2.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 13	0.60	0.70	$0.65	15.4%	66	0.70	127
$3.50	Nov 20	0.65	0.75	$0.70	14.3%	7	0.64	66
$3.50	Dec 4	0.70	0.85	$0.77	19.5%	14	0.60	15
$3.50	Dec 11	0.75	0.90	$0.83	18.1%	1	0.57	37

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.45	0.65	$0.55	36.4%	103	0.91	3.0K
$2.50	Nov 13	0.55	0.65	$0.60	16.7%	244	0.80	2.0K
$2.50	Nov 20	0.55	0.70	$0.63	23.8%	105	0.78	1.3K
$2.50	Nov 27	0.60	0.75	$0.68	22.1%	102	0.77	315
$2.50	Dec 4	0.60	0.75	$0.68	22.1%	19	0.75	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.45	0.60	$0.53	28.3%	10	0.94	354
$3.50	Nov 13	0.60	0.70	$0.65	15.4%	66	0.70	127
$3.50	Nov 20	0.65	0.75	$0.70	14.3%	7	0.64	66
$3.50	Nov 27	0.65	0.80	$0.73	20.5%	3	0.61	174
$3.50	Dec 4	0.70	0.85	$0.77	19.5%	14	0.60	15

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 12.5K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.15	0.20	$0.18	27.8%	3.9K	0.56	16.2K
$3.50	Nov 6	0.00	0.05	$0.03	166.7%	2.8K	0.14	1.1K
$3.50	Nov 13	0.10	0.15	$0.13	38.5%	1.3K	0.30	3.4K
$3.00	Nov 20	0.35	0.40	$0.38	13.2%	1.0K	0.57	2.5K
$3.00	Nov 13	0.25	0.35	$0.30	33.3%	812	0.55	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 13	0.25	0.35	$0.30	33.3%	194	0.45	168
$3.00	Dec 18	0.45	0.55	$0.50	20.0%	182	0.42	2.1K
$3.00	Nov 6	0.10	0.20	$0.15	66.7%	156	0.46	494
$3.00	Nov 20	0.30	0.40	$0.35	28.6%	132	0.44	829
$2.50	Nov 27	0.10	0.20	$0.15	66.7%	120	0.23	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.1%, max 45.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Nov 6	Dec 18	173.7%	119.7%	45.1%	4.2K	18.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Nov 6	Dec 18	173.7%	119.7%	45.1%	338	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.00, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Nov 20	$0.25	$0.25	$0.25	78%	1.00	$2.75
$2.50	$3.00	Dec 11	$0.25	$0.25	$0.25	74%	1.00	$2.75
$2.50	$3.00	Dec 4	$0.25	$0.25	$0.25	75%	1.00	$2.75
$2.50	$3.00	Nov 27	$0.28	$0.22	$0.28	77%	0.79	$2.78
$3.00	$3.50	Dec 11	$0.18	$0.32	$0.18	58%	1.78	$3.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 6	$0.12	$0.38	$0.12	46%	3.17	$2.88
$3.00	$2.50	Nov 20	$0.20	$0.30	$0.20	44%	1.50	$2.80
$3.00	$2.50	Nov 13	$0.20	$0.30	$0.20	45%	1.50	$2.80
$3.50	$3.00	Nov 27	$0.33	$0.17	$0.33	62%	0.52	$3.17
$3.00	$2.50	Dec 4	$0.23	$0.27	$0.23	43%	1.17	$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Nov 6	$0.15	$0.15	$0.35	44%	0.43	$3.15
$3.00	$3.50	Nov 13	$0.17	$0.17	$0.33	45%	0.52	$3.17
$3.00	$3.50	Nov 20	$0.18	$0.18	$0.32	42%	0.56	$3.18
$3.00	$3.50	Dec 4	$0.18	$0.18	$0.32	43%	0.56	$3.18
$3.00	$3.50	Nov 27	$0.17	$0.17	$0.33	43%	0.52	$3.17

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Nov 6	Nov 13	$0.12	173.7%	159.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Nov 6	Nov 13	$0.15	173.7%	159.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.04% of stock, avg 25.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Nov 6	$0.18	$0.15	$0.33	$2.67	$3.33	11.04%
$3.00	Nov 13	$0.30	$0.30	$0.60	$2.40	$3.60	20.07%
$3.00	Nov 20	$0.38	$0.35	$0.73	$2.27	$3.73	24.41%
$3.00	Nov 27	$0.40	$0.40	$0.80	$2.20	$3.80	26.76%
$3.00	Dec 4	$0.43	$0.43	$0.86	$2.14	$3.86	28.76%
$3.00	Dec 11	$0.48	$0.48	$0.96	$2.04	$3.96	32.11%
$3.00	Dec 18	$0.50	$0.50	$1.00	$2.00	$4.00	33.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.01% of stock, avg 14.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$2.50	Nov 6	$0.03	$0.03	$0.06	$2.44	$3.56
$3.50	$2.50	Nov 13	$0.13	$0.10	$0.23	$2.27	$3.73
$3.50	$3.00	Nov 6	$0.03	$0.15	$0.18	$2.82	$3.68
$3.50	$2.50	Nov 20	$0.20	$0.15	$0.35	$2.15	$3.85
$3.50	$2.50	Nov 27	$0.23	$0.15	$0.38	$2.12	$3.88
$3.50	$3.00	Nov 13	$0.13	$0.30	$0.43	$2.57	$3.93
$3.50	$2.50	Dec 4	$0.25	$0.20	$0.45	$2.05	$3.95
$3.50	$3.00	Nov 20	$0.20	$0.35	$0.55	$2.45	$4.05
$3.50	$2.50	Dec 11	$0.30	$0.23	$0.53	$1.97	$4.03
$3.50	$3.00	Nov 27	$0.23	$0.40	$0.63	$2.37	$4.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.27, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Nov 6	$0.22	$0.28	77%	1.27
$2.50	$3.00	$3.50	Nov 20	$0.07	$0.43	41%	6.14
$2.50	$3.00	$3.50	Dec 4	$0.07	$0.43	35%	6.14
$2.50	$3.00	$3.50	Nov 13	$0.13	$0.37	50%	2.85
$2.50	$3.00	$3.50	Dec 11	$0.07	$0.43	32%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Nov 6	$0.26	$0.24	84%	0.92
$2.50	$3.00	$3.50	Nov 27	$0.08	$0.42	38%	5.25
$2.50	$3.00	$3.50	Nov 13	$0.15	$0.35	50%	2.33
$2.50	$3.00	$3.50	Dec 4	$0.11	$0.39	35%	3.55
$2.50	$3.00	$3.50	Dec 11	$0.10	$0.40	31%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 27	-$0.12	$0.38
$2.50	$3.00	1:2	Nov 20	-$0.13	$0.37
$3.00	$3.50	1:2	Nov 27	-$0.06	$0.44
$3.00	$3.50	1:2	Dec 4	-$0.07	$0.43
$2.50	$3.00	1:2	Dec 4	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Nov 27	-$0.07	$0.43
$3.50	$3.00	1:2	Dec 4	-$0.09	$0.41
$3.50	$3.00	1:2	Dec 11	-$0.13	$0.37
$3.50	$3.00	1:2	Nov 13	$0.05	$0.45
$3.50	$3.00	1:2	Nov 6	$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.36%, avg 8.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Dec 11	$0.25	0.42	17.1%	8.36%	25.42%	2	22
$3.00	Dec 18	$0.45	0.58	0.3%	15.05%	15.38%	286	1.9K
$3.00	Dec 11	$0.40	0.58	0.3%	13.38%	13.71%	87	48
$3.50	Dec 4	$0.20	0.40	17.1%	6.69%	23.75%	107	127
$3.50	Nov 27	$0.20	0.38	17.1%	6.69%	23.75%	55	760
$3.00	Nov 20	$0.35	0.57	0.3%	11.71%	12.04%	1.0K	2.5K
$3.00	Nov 27	$0.35	0.57	0.3%	11.71%	12.04%	71	2.6K
$3.00	Dec 4	$0.35	0.57	0.3%	11.71%	12.04%	31	150
$3.50	Nov 20	$0.15	0.38	17.1%	5.02%	22.07%	411	1.8K
$3.00	Nov 13	$0.25	0.55	0.3%	8.36%	8.70%	812	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,754

Total Puts 6,715

Put/Call Ratio 0.30

Net Difference 16,039

Prior's Put/Call Breakdown

Total Calls 4,708

Total Puts 800

Put/Call Ratio 0.17

Net Difference 3,908

Prior 7-Day Put/Call Summary

Total Calls 181,214

Total Puts 36,314

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card