TE - Options Database

T1 ENERGY INC

$3.00 +5.83%

(11/4 10:00) ◀

Wednesday, November 4, 2026 (11:00am)

▶ (11/4 12:00)

◀ 11/4 11:00 ▶

Option Volume

Detail

ℹ

Current (11/04 11:00am) 26,765

Calls: 20,323 (76%)

Puts: 6,442 (24%)

Prior (09/30) 3,395

Calls: 2,969 (87%)

Puts: 426 (13%)

Current vs Prior +688.37%

Calls: +584.51% (Calls)

Puts: +1412.21% (Puts)

Prior 7-Day Total 217,528

Calls: 181,214 (83%)

Puts: 36,314 (17%)

Prior 7-Day Average 31,075

Calls: 25,887 (83%)

Puts: 5,187 (17%)

Current vs Prior 7-Day Avg -13.87%

Calls: -21.50%

Puts: +24.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 11:00am) $937.7K

Calls: $672.5K (72%)

Puts: $265.2K (28%)

Prior (09/30) $152.7K

Calls: $122.7K (80%)

Puts: $30.1K (20%)

Current vs Prior +513.89%

Calls: +448.20%

Puts: +781.95%

Prior 7-Day Total $12.14M

Calls: $9.88M (81%)

Puts: $2.26M (19%)

Prior 7-Day Average $1.73M

Calls: $1.41M (81%)

Puts: $323.1K (19%)

Current vs Prior 7-Day Avg -45.93%

Calls: -52.34%

Puts: -17.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 11:00am) 0.32

Prior (09/30) 0.14

Current vs Prior +120.92%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +70.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 11:00am) 460,071

Calls: 341,922 (74%)

Puts: 118,149 (26%)

Prior (09/30) 406,377

Calls: 298,485 (73%)

Puts: 107,892 (27%)

Current vs Prior +13.21%

Prior 7-Day Total 3,235,347

Calls: 2,392,262 (74%)

Puts: 843,085 (26%)

Prior 7-Day Average 462,192

Calls: 341,751 (74%)

Puts: 120,440 (26%)

Current vs Prior 7-Day Avg -0.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.00% | 18.67%22.33% | 34.33%

Prior 10.38% | 15.92%26.64% | 37.37%

Current vs Prior +5.97% | +17.28%-16.18% | -8.13%

Prior 7-Day Avg 9.43% | 15.29%22.05% | 35.36%

Current vs 7-Day Avg +16.65% | +22.06%+1.29% | -2.89%

Prior 7-Day Eod 10.38% | 15.92%25.80% | 35.34%

Current vs 7-Day Eod +5.97% | +17.28%-13.42% | -2.84%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.23% | 17.86%

Calls: 27.78% | 17.86%

Puts: 66.67% | 17.86%

Prior 80.00% | 22.82%

Calls: 100.00% | 27.78%

Puts: 60.00% | 17.86%

Current vs Prior -40.96% | -21.74%

Prior 7-Day Avg 55.67% | 23.51%

Calls: 45.45% | 24.29%

Puts: 65.89% | 22.73%

Current vs 7-Day Avg -15.17% | -24.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($672.5K). Massive premium surge with dollar volume up 514% vs prior. Unusually high activity with volume up 688% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (20,323 calls vs 6,442 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.44, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 13	0.25	0.30	$0.28	17.9%	784	0.54	1.8K
$3.00	Nov 20	0.30	0.35	$0.32	15.6%	709	0.54	2.5K
$2.50	Nov 13	0.55	0.65	$0.60	16.7%	234	0.82	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 13	0.25	0.30	$0.28	17.9%	112	0.46	168
$3.50	Nov 27	0.65	0.75	$0.70	14.3%	3	0.62	174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.45	0.65	$0.55	36.4%	81	0.91	3.0K
$2.50	Nov 13	0.55	0.65	$0.60	16.7%	234	0.82	2.0K
$2.50	Nov 20	0.55	0.75	$0.65	30.8%	71	0.79	1.3K
$2.50	Nov 27	0.60	0.80	$0.70	28.6%	100	0.78	315
$2.50	Dec 11	0.65	0.90	$0.78	32.1%	--	0.76	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.45	0.60	$0.53	28.3%	5	0.91	354
$3.50	Nov 13	0.55	0.75	$0.65	30.8%	58	0.69	127
$3.50	Nov 20	0.55	0.75	$0.65	30.8%	7	0.65	66
$3.50	Nov 27	0.65	0.75	$0.70	14.3%	3	0.62	174
$3.50	Dec 4	0.65	0.85	$0.75	26.7%	14	0.59	15

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 10.9K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.15	0.20	$0.18	27.8%	3.8K	0.56	16.2K
$3.50	Nov 6	0.00	0.05	$0.03	166.7%	2.7K	0.14	1.1K
$3.00	Nov 13	0.25	0.30	$0.28	17.9%	784	0.54	1.8K
$3.00	Nov 20	0.30	0.35	$0.32	15.6%	709	0.54	2.5K
$3.50	Nov 13	0.10	0.15	$0.13	38.5%	595	0.30	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Dec 18	0.45	0.55	$0.50	20.0%	182	0.41	2.1K
$3.00	Nov 20	0.30	0.40	$0.35	28.6%	132	0.45	829
$3.00	Nov 6	0.10	0.20	$0.15	66.7%	125	0.46	494
$2.50	Nov 27	0.10	0.20	$0.15	66.7%	120	0.23	109
$3.00	Nov 13	0.25	0.30	$0.28	17.9%	112	0.46	168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.2%, max 41.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Nov 6	Dec 18	172.3%	122.1%	41.2%	4.0K	18.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Nov 6	Dec 18	172.3%	122.1%	41.2%	307	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 1.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Dec 11	$0.25	$0.25	$0.25	76%	1.00	$2.75
$3.00	$3.50	Dec 4	$0.15	$0.35	$0.15	56%	2.33	$3.15
$3.00	$3.50	Dec 11	$0.18	$0.32	$0.18	60%	1.78	$3.18
$2.50	$3.00	Dec 4	$0.27	$0.23	$0.27	75%	0.85	$2.77
$3.00	$3.50	Nov 20	$0.14	$0.36	$0.14	54%	2.57	$3.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Nov 20	$0.30	$0.20	$0.30	65%	0.67	$3.20
$3.00	$2.50	Nov 6	$0.12	$0.38	$0.12	46%	3.17	$2.88
$3.50	$3.00	Nov 27	$0.32	$0.18	$0.32	62%	0.56	$3.18
$3.50	$3.00	Dec 4	$0.32	$0.18	$0.32	59%	0.56	$3.18
$3.00	$2.50	Nov 13	$0.20	$0.30	$0.20	46%	1.50	$2.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Nov 6	Nov 13	$0.10	172.3%	144.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Nov 6	Nov 13	$0.13	172.3%	144.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.00% of stock, avg 24.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Nov 6	$0.18	$0.15	$0.33	$2.67	$3.33	11.00%
$3.00	Nov 13	$0.28	$0.28	$0.56	$2.44	$3.56	18.67%
$3.00	Nov 20	$0.32	$0.35	$0.67	$2.33	$3.67	22.33%
$3.00	Nov 27	$0.40	$0.38	$0.78	$2.22	$3.78	26.00%
$3.00	Dec 4	$0.43	$0.43	$0.86	$2.14	$3.86	28.67%
$3.00	Dec 11	$0.53	$0.48	$1.01	$1.99	$4.01	33.67%
$3.00	Dec 18	$0.53	$0.50	$1.03	$1.97	$4.03	34.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.00% of stock, avg 14.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$2.50	Nov 6	$0.03	$0.03	$0.06	$2.44	$3.56
$3.50	$2.50	Nov 13	$0.13	$0.08	$0.21	$2.29	$3.71
$3.50	$3.00	Nov 6	$0.03	$0.15	$0.18	$2.82	$3.68
$3.50	$2.50	Nov 20	$0.18	$0.10	$0.28	$2.22	$3.78
$3.50	$2.50	Nov 27	$0.22	$0.15	$0.37	$2.13	$3.87
$3.50	$3.00	Nov 13	$0.13	$0.28	$0.41	$2.59	$3.91
$3.50	$2.50	Dec 4	$0.28	$0.18	$0.46	$2.04	$3.96
$3.50	$3.00	Nov 20	$0.18	$0.35	$0.53	$2.47	$4.03
$3.50	$3.00	Nov 27	$0.22	$0.38	$0.60	$2.40	$4.10
$3.50	$2.50	Dec 11	$0.35	$0.22	$0.57	$1.93	$4.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Nov 6	$0.22	$0.28	77%	1.27
$2.50	$3.00	$3.50	Dec 11	$0.07	$0.43	30%	6.14
$2.50	$3.00	$3.50	Nov 13	$0.17	$0.33	52%	1.94
$2.50	$3.00	$3.50	Nov 27	$0.12	$0.38	39%	3.17
$2.50	$3.00	$3.50	Dec 4	$0.12	$0.38	34%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Nov 20	$0.05	$0.45	44%	9.00
$2.50	$3.00	$3.50	Nov 6	$0.26	$0.24	81%	0.92
$2.50	$3.00	$3.50	Dec 4	$0.07	$0.43	34%	6.14
$2.50	$3.00	$3.50	Nov 27	$0.09	$0.41	39%	4.56
$2.50	$3.00	$3.50	Dec 11	$0.06	$0.44	30%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 27	-$0.10	$0.40
$2.50	$3.00	1:2	Dec 4	-$0.16	$0.34
$3.00	$3.50	1:2	Dec 4	-$0.13	$0.37
$3.00	$3.50	1:2	Dec 11	-$0.17	$0.33
$2.50	$3.00	1:2	Dec 11	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Nov 27	-$0.06	$0.44
$3.50	$3.00	1:2	Dec 4	-$0.11	$0.39
$3.50	$3.00	1:2	Dec 11	-$0.16	$0.34
$3.50	$3.00	1:2	Nov 13	$0.09	$0.41
$3.50	$3.00	1:2	Nov 6	$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.33%, avg 8.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Dec 11	$0.25	0.46	16.7%	8.33%	25.00%	1	22
$3.00	Dec 18	$0.45	0.59	0.0%	15.00%	15.00%	246	1.9K
$3.50	Dec 4	$0.20	0.41	16.7%	6.67%	23.33%	92	127
$3.00	Nov 27	$0.35	0.57	0.0%	11.67%	11.67%	68	2.6K
$3.00	Dec 4	$0.35	0.56	0.0%	11.67%	11.67%	24	150
$3.50	Nov 27	$0.15	0.39	16.7%	5.00%	21.67%	45	760
$3.50	Nov 20	$0.15	0.34	16.7%	5.00%	21.67%	398	1.8K
$3.00	Nov 20	$0.30	0.54	0.0%	10.00%	10.00%	709	2.5K
$3.00	Nov 13	$0.25	0.54	0.0%	8.33%	8.33%	784	1.8K
$3.50	Nov 13	$0.10	0.30	16.7%	3.33%	20.00%	595	3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,323

Total Puts 6,442

Put/Call Ratio 0.32

Net Difference 13,881

Prior's Put/Call Breakdown

Total Calls 2,969

Total Puts 426

Put/Call Ratio 0.14

Net Difference 2,543

Prior 7-Day Put/Call Summary

Total Calls 181,214

Total Puts 36,314

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card