TE - Options Database

T1 ENERGY INC

$3.13 +10.60%

(11/3 18:56) ◀

Wednesday, November 4, 2026 (10:00am)

▶ (11/4 11:00)

◀ 11/4 10:00 ▶

Option Volume

Detail

ℹ

Current (11/04 10:00am) 18,119

Calls: 12,539 (69%)

Puts: 5,580 (31%)

Prior (09/30) 1,570

Calls: 1,446 (92%)

Puts: 124 (8%)

Current vs Prior +1054.08%

Calls: +767.15% (Calls)

Puts: +4400.00% (Puts)

Prior 7-Day Total 266,630

Calls: 222,982 (84%)

Puts: 43,648 (16%)

Prior 7-Day Average 38,090

Calls: 31,854 (84%)

Puts: 6,235 (16%)

Current vs Prior 7-Day Avg -52.43%

Calls: -60.64%

Puts: -10.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:00am) $563.6K

Calls: $392.8K (70%)

Puts: $170.8K (30%)

Prior (09/30) $64.1K

Calls: $57.3K (89%)

Puts: $6.8K (11%)

Current vs Prior +779.04%

Calls: +585.28%

Puts: +2412.69%

Prior 7-Day Total $14.37M

Calls: $11.56M (80%)

Puts: $2.81M (20%)

Prior 7-Day Average $2.05M

Calls: $1.65M (80%)

Puts: $401.5K (20%)

Current vs Prior 7-Day Avg -72.55%

Calls: -76.22%

Puts: -57.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:00am) 0.45

Prior (09/30) 0.09

Current vs Prior +418.94%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +130.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:00am) 460,071

Calls: 341,922 (74%)

Puts: 118,149 (26%)

Prior (09/30) 406,377

Calls: 298,485 (73%)

Puts: 107,892 (27%)

Current vs Prior +13.21%

Prior 7-Day Total 3,209,534

Calls: 2,365,124 (74%)

Puts: 844,410 (26%)

Prior 7-Day Average 458,504

Calls: 337,874 (74%)

Puts: 120,630 (26%)

Current vs Prior 7-Day Avg +0.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.54% | 19.49%23.32% | 31.95%

Prior 8.30% | 16.21%29.64% | 43.48%

Current vs Prior +27.02% | +20.26%-21.32% | -26.52%

Prior 7-Day Avg 9.30% | 15.90%22.68% | 35.94%

Current vs 7-Day Avg +13.36% | +22.60%+2.85% | -11.11%

Prior 7-Day Eod 8.30% | 16.21%25.80% | 35.34%

Current vs 7-Day Eod +27.02% | +20.26%-9.58% | -9.58%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.32% | 17.45%

Calls: 21.74% | 13.16%

Puts: 90.91% | 21.74%

Prior 54.95% | 24.76%

Calls: 38.46% | 21.74%

Puts: 71.43% | 27.78%

Current vs Prior +2.49% | -29.52%

Prior 7-Day Avg 55.55% | 23.93%

Calls: 35.93% | 22.92%

Puts: 75.18% | 24.94%

Current vs 7-Day Avg +1.38% | -27.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($392.8K). Massive premium surge with dollar volume up 779% vs prior. Unusually high activity with volume up 1054% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (12,539 calls vs 5,580 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Dec 18	0.55	0.60	$0.57	8.8%	242	0.65	1.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.45, cheapest $0.38)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 13	0.35	0.40	$0.38	13.2%	521	0.63	1.8K
$3.00	Nov 20	0.40	0.45	$0.43	11.6%	505	0.61	2.5K
$3.00	Dec 18	0.55	0.60	$0.57	8.8%	242	0.65	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Dec 18	0.40	0.45	$0.43	11.6%	8	0.37	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.61, highest 0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.20	0.25	$0.23	21.7%	3.2K	0.65	16.2K
$3.00	Dec 18	0.55	0.60	$0.57	8.8%	242	0.65	1.9K
$3.00	Nov 27	0.40	0.60	$0.50	40.0%	68	0.64	2.6K
$3.00	Dec 11	0.50	0.65	$0.57	26.3%	36	0.63	48
$3.00	Nov 13	0.35	0.40	$0.38	13.2%	521	0.63	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.25	0.50	$0.38	65.8%	--	0.73	354
$3.50	Nov 13	0.45	0.60	$0.53	28.3%	18	0.62	127
$3.50	Nov 20	0.50	0.65	$0.57	26.3%	4	0.58	66
$3.50	Dec 4	0.55	0.75	$0.65	30.8%	2	0.54	15
$3.50	Nov 27	0.55	0.70	$0.63	23.8%	--	0.54	174

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 8.3K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.20	0.25	$0.23	21.7%	3.2K	0.65	16.2K
$3.50	Nov 6	0.05	0.10	$0.08	62.5%	2.5K	0.27	1.1K
$3.50	Nov 13	0.15	0.20	$0.18	27.8%	524	0.38	3.4K
$3.00	Nov 13	0.35	0.40	$0.38	13.2%	521	0.63	1.8K
$3.00	Nov 20	0.40	0.45	$0.43	11.6%	505	0.61	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.25	0.35	$0.30	33.3%	127	0.39	829
$3.00	Nov 27	0.25	0.40	$0.33	45.5%	100	0.38	40
$3.00	Nov 13	0.20	0.25	$0.23	21.7%	60	0.38	168
$3.00	Nov 6	0.05	0.15	$0.10	100.0%	40	0.35	494
$3.50	Nov 13	0.45	0.60	$0.53	28.3%	18	0.62	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.8%, max 55.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Nov 6	Dec 11	204.3%	131.2%	55.7%	2.5K	1.1K
$3.00	Nov 6	Dec 18	160.6%	120.0%	33.8%	3.4K	18.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Nov 6	Dec 11	204.3%	131.2%	55.7%	1	391
$3.00	Nov 6	Dec 18	160.6%	120.0%	33.8%	48	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 1.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Nov 27	$0.15	$0.35	$0.15	64%	2.33	$3.15
$3.00	$3.50	Dec 11	$0.17	$0.33	$0.17	63%	1.94	$3.17
$3.00	$3.50	Nov 20	$0.18	$0.32	$0.18	61%	1.78	$3.18
$3.00	$3.50	Dec 4	$0.20	$0.30	$0.20	62%	1.50	$3.20
$3.00	$3.50	Nov 6	$0.15	$0.35	$0.15	65%	2.33	$3.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Nov 6	$0.28	$0.22	$0.28	73%	0.79	$3.22
$3.50	$3.00	Nov 20	$0.27	$0.23	$0.27	58%	0.85	$3.23
$3.50	$3.00	Nov 13	$0.30	$0.20	$0.30	62%	0.67	$3.20
$3.50	$3.00	Dec 4	$0.27	$0.23	$0.27	54%	0.85	$3.23
$3.50	$3.00	Nov 27	$0.30	$0.20	$0.30	54%	0.67	$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Nov 6	Nov 13	$0.15	160.6%	150.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Nov 6	Nov 13	$0.13	160.6%	150.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.54% of stock, avg 24.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Nov 6	$0.23	$0.10	$0.33	$2.67	$3.33	10.54%
$3.00	Nov 13	$0.38	$0.23	$0.61	$2.39	$3.61	19.49%
$3.00	Nov 20	$0.43	$0.30	$0.73	$2.27	$3.73	23.32%
$3.00	Nov 27	$0.50	$0.33	$0.83	$2.17	$3.83	26.52%
$3.00	Dec 4	$0.53	$0.38	$0.91	$2.09	$3.91	29.07%
$3.00	Dec 11	$0.57	$0.40	$0.97	$2.03	$3.97	30.99%
$3.00	Dec 18	$0.57	$0.43	$1.00	$2.00	$4.00	31.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.75% of stock, avg 17.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Nov 6	$0.08	$0.10	$0.18	$2.82	$3.68
$3.50	$3.00	Nov 13	$0.18	$0.23	$0.41	$2.59	$3.91
$3.50	$3.00	Nov 20	$0.25	$0.30	$0.55	$2.45	$4.05
$3.50	$3.00	Nov 27	$0.35	$0.33	$0.68	$2.32	$4.18
$3.50	$3.00	Dec 4	$0.33	$0.38	$0.71	$2.29	$4.21
$3.50	$3.00	Dec 11	$0.40	$0.40	$0.80	$2.20	$4.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Nov 20	-$0.07	$0.43
$3.00	$3.50	1:2	Dec 4	-$0.13	$0.37
$3.00	$3.50	1:2	Nov 27	-$0.20	$0.30
$3.00	$3.50	1:2	Dec 11	-$0.23	$0.27
$3.00	$3.50	1:2	Nov 6	$0.07	$0.43

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Dec 11	-$0.10	$0.40
$3.50	$3.00	1:2	Dec 4	-$0.11	$0.39
$3.50	$3.00	1:2	Nov 13	$0.07	$0.43
$3.50	$3.00	1:2	Nov 6	$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.58%, avg 7.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Dec 11	$0.30	0.49	11.8%	9.58%	21.41%	1	22
$3.50	Nov 27	$0.25	0.47	11.8%	7.99%	19.81%	18	760
$3.50	Dec 4	$0.25	0.46	11.8%	7.99%	19.81%	83	127
$3.50	Nov 20	$0.20	0.41	11.8%	6.39%	18.21%	136	1.8K
$3.50	Nov 13	$0.15	0.38	11.8%	4.79%	16.61%	524	3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,539

Total Puts 5,580

Put/Call Ratio 0.45

Net Difference 6,959

Prior's Put/Call Breakdown

Total Calls 1,446

Total Puts 124

Put/Call Ratio 0.09

Net Difference 1,322

Prior 7-Day Put/Call Summary

Total Calls 222,982

Total Puts 43,648

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card