Tour v533
TE
T1 ENERGY INC
$2.83 +10.55%
$2.87 (+1.34%)🌙
as of 11/03 06:56 PM
(11/2 18:53) ◀
|
Tuesday, November 3, 2026 (6:56pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:56 ▶

Option Volume

Detail
ℹ
Current (11/03) 28,173
Calls: 26,388 (94%)
Puts: 1,785 (6%)
Prior (11/02) 12,890
Calls: 11,631 (90%)
Puts: 1,259 (10%)
Current vs Prior +118.56%
Calls: +126.88% (Calls)
Puts: +41.78% (Puts)
Prior 7-Day Total 143,342
Calls: 109,176 (76%)
Puts: 34,166 (24%)
Prior 7-Day Average 20,477
Calls: 15,596 (76%)
Puts: 4,880 (24%)
Current vs Prior 7-Day Avg +37.58%
Calls: +69.19%
Puts: -63.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $889.7K
Calls: $754.1K (85%)
Puts: $135.6K (15%)
Prior (11/02) $379.4K
Calls: $294.0K (77%)
Puts: $85.4K (23%)
Current vs Prior +134.52%
Calls: +156.49%
Puts: +58.84%
Prior 7-Day Total $5.36M
Calls: $3.44M (64%)
Puts: $1.92M (36%)
Prior 7-Day Average $765.2K
Calls: $491.6K (64%)
Puts: $273.6K (36%)
Current vs Prior 7-Day Avg +16.28%
Calls: +53.40%
Puts: -50.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.07
Prior (11/02) 0.11
Current vs Prior -37.51%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -83.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 300,514
Calls: 238,193 (79%)
Puts: 62,321 (21%)
Prior (11/02) 264,732
Calls: 218,507 (83%)
Puts: 46,225 (17%)
Current vs Prior +13.52%
Prior 7-Day Total 2,245,774
Calls: 1,686,733 (75%)
Puts: 559,041 (25%)
Prior 7-Day Average 320,824
Calls: 240,961 (75%)
Puts: 79,863 (25%)
Current vs Prior 7-Day Avg -6.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.43% | 21.55%25.80% | 35.34%
Prior 12.89% | 21.48%23.44% | 39.06%
Current vs Prior +4.17% | +0.33%+10.06% | -9.54%
Prior 7-Day Avg 14.03% | 18.17%25.05% | 36.09%
Current vs 7-Day Avg -4.31% | +18.60%+2.96% | -2.09%
Prior 7-Day Eod 12.89% | 21.48%23.44% | 39.06%
Current vs 7-Day Eod +4.17% | +0.33%+10.06% | -9.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 22.82%
Calls: 100.00% | 27.78%
Puts: 60.00% | 17.86%
Prior 80.00% | 22.82%
Calls: 100.00% | 27.78%
Puts: 60.00% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.36% | 25.58%
Calls: 68.13% | 26.92%
Puts: 62.59% | 24.25%
Current vs 7-Day Avg +22.40% | -10.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($754.1K) vs puts ($135.6K). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (26,388 calls vs 1,785 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.250.30$0.2817.9%9290.481.9K
$2.50Nov 270.500.60$0.5518.2%1000.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.550.65$0.6016.7%10.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.350.45$0.4025.0%1590.883.0K
$2.50Nov 130.400.55$0.4831.3%7060.741.4K
$2.50Nov 200.450.60$0.5328.3%1260.711.3K
$2.50Nov 270.500.60$0.5518.2%1000.71--
$2.50Dec 40.500.65$0.5726.3%580.70194
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.200.30$0.2540.0%1420.58438
$3.00Nov 130.300.45$0.3839.5%2480.53153
$3.00Nov 200.400.50$0.4522.2%240.51826

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 14.2K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.100.15$0.1338.5%10.5K0.4210.3K
$3.00Nov 200.250.30$0.2817.9%9290.481.9K
$2.50Nov 130.400.55$0.4831.3%7060.741.4K
$3.00Nov 130.200.25$0.2321.7%5120.471.5K
$2.50Nov 60.350.45$0.4025.0%1590.883.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.300.45$0.3839.5%2480.53153
$2.50Nov 130.100.15$0.1338.5%2190.26402
$3.00Nov 60.200.30$0.2540.0%1420.58438
$2.50Nov 60.000.05$0.03166.7%1030.13485
$3.00Nov 200.400.50$0.4522.2%240.51826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.3%, max 41.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18174.4%123.4%41.3%10.7K12.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18174.4%123.4%41.3%143438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.63, avg 1.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 4$0.19$0.31$0.1970%1.63$2.69
$2.50$3.00Nov 6$0.27$0.23$0.2788%0.85$2.77
$2.50$3.00Nov 13$0.25$0.25$0.2574%1.00$2.75
$2.50$3.00Dec 11$0.25$0.25$0.2569%1.00$2.75
$2.50$3.00Nov 27$0.25$0.25$0.2571%1.00$2.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 13$0.25$0.25$0.2553%1.00$2.75
$3.00$2.50Nov 6$0.22$0.28$0.2258%1.27$2.78
$3.00$2.50Nov 20$0.27$0.23$0.2751%0.85$2.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.10174.4%154.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.13174.4%154.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.43% of stock, avg 24.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.13$0.25$0.38$2.62$3.3813.43%
$3.00Nov 13$0.23$0.38$0.61$2.39$3.6121.55%
$3.00Nov 20$0.28$0.45$0.73$2.27$3.7325.80%
$3.00Dec 18$0.40$0.60$1.00$2.00$4.0035.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.65% of stock, avg 13.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.13$0.03$0.16$2.34$3.16
$3.00$2.50Nov 13$0.23$0.13$0.36$2.14$3.36
$3.00$2.50Nov 20$0.28$0.18$0.46$2.04$3.46
$3.00$2.50Nov 27$0.30$0.20$0.50$2.00$3.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Dec 11-$0.13$0.37
$2.50$3.001:2Dec 4-$0.19$0.31
$2.50$3.001:2Nov 6$0.14$0.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.09$0.41
$3.00$2.501:2Nov 13$0.12$0.38
$3.00$2.501:2Nov 6$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.37%, avg 8.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.350.516.0%12.37%18.37%1561.8K
$3.00Dec 4$0.300.536.0%10.60%16.61%26148
$3.00Dec 11$0.300.526.0%10.60%16.61%26--
$3.00Nov 27$0.250.496.0%8.83%14.84%242.6K
$3.00Nov 20$0.250.486.0%8.83%14.84%9291.9K
$3.00Nov 13$0.200.476.0%7.07%13.07%5121.5K
$3.00Nov 6$0.100.426.0%3.53%9.54%10.5K10.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,388
Total Puts 1,785
Put/Call Ratio 0.07
Net Difference 24,603

Prior's Put/Call Breakdown

Total Calls 11,631
Total Puts 1,259
Put/Call Ratio 0.11
Net Difference 10,372

Prior 7-Day Put/Call Summary

Total Calls 109,176
Total Puts 34,166
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All