Tour v531
TE
T1 ENERGY INC
$2.89 +9.89%
(10/28 18:07) ◀
|
Thursday, October 29, 2026 (2:10pm)
January 2026
|
▶ (10/29 18:05)
◀ 10/29 14:14 ▶

Option Volume

Detail
ℹ
Current (10/29 2:10pm) 17,335
Calls: 15,664 (90%)
Puts: 1,671 (10%)
Prior (10/28) 13,942
Calls: 13,040 (94%)
Puts: 902 (6%)
Current vs Prior +24.34%
Calls: +20.12% (Calls)
Puts: +85.25% (Puts)
Prior 7-Day Total 304,098
Calls: 226,144 (74%)
Puts: 77,954 (26%)
Prior 7-Day Average 43,442
Calls: 32,306 (74%)
Puts: 11,136 (26%)
Current vs Prior 7-Day Avg -60.10%
Calls: -51.51%
Puts: -84.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:10pm) $811.0K
Calls: $742.1K (92%)
Puts: $68.9K (8%)
Prior (10/28) $421.1K
Calls: $362.7K (86%)
Puts: $58.4K (14%)
Current vs Prior +92.60%
Calls: +104.62%
Puts: +17.99%
Prior 7-Day Total $17.54M
Calls: $12.31M (70%)
Puts: $5.23M (30%)
Prior 7-Day Average $2.51M
Calls: $1.76M (70%)
Puts: $747.1K (30%)
Current vs Prior 7-Day Avg -67.64%
Calls: -57.81%
Puts: -90.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:10pm) 0.11
Prior (10/28) 0.07
Current vs Prior +54.22%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -78.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:10pm) 457,331
Calls: 342,815 (75%)
Puts: 114,516 (25%)
Prior (10/28) 451,673
Calls: 337,611 (75%)
Puts: 114,062 (25%)
Current vs Prior +1.25%
Prior 7-Day Total 3,168,674
Calls: 2,334,103 (74%)
Puts: 834,571 (26%)
Prior 7-Day Average 452,667
Calls: 333,443 (74%)
Puts: 119,224 (26%)
Current vs Prior 7-Day Avg +1.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.38% | 15.92%26.64% | 37.37%
Prior 11.38% | 16.26%26.83% | 35.77%
Current vs Prior -8.80% | -2.11%-0.69% | +4.47%
Prior 7-Day Avg 9.51% | 16.15%22.76% | 35.59%
Current vs 7-Day Avg +9.19% | -1.42%+17.04% | +5.00%
Prior 7-Day Eod 11.38% | 16.26%25.10% | 39.92%
Current vs 7-Day Eod -8.80% | -2.11%+6.17% | -6.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 22.82%
Calls: 100.00% | 27.78%
Puts: 60.00% | 17.86%
Prior 52.56% | 24.76%
Calls: 38.46% | 27.78%
Puts: 66.67% | 21.74%
Current vs Prior +52.21% | -7.84%
Prior 7-Day Avg 53.31% | 24.56%
Calls: 35.93% | 24.58%
Puts: 70.69% | 24.54%
Current vs 7-Day Avg +50.07% | -7.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($742.1K) vs puts ($68.9K). Elevated premium activity with dollar volume up 93% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (15,664 calls vs 1,671 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Dec 40.600.65$0.637.9%100.71315
$2.50Nov 200.550.60$0.578.8%260.721.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 40.500.55$0.539.4%--0.4615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.47, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.250.30$0.2817.9%8760.50444
$3.00Nov 200.300.35$0.3215.6%4730.511.5K
$2.50Nov 130.500.60$0.5518.2%1830.731.1K
$2.50Nov 200.550.60$0.578.8%260.721.3K
$2.50Nov 270.550.65$0.6016.7%3010.72229
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.250.30$0.2817.9%1820.54374
$3.00Dec 40.500.55$0.539.4%--0.4615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.350.45$0.4025.0%5610.912.9K
$2.50Nov 60.350.50$0.4334.9%2860.802.9K
$2.50Nov 130.500.60$0.5518.2%1830.731.1K
$2.50Nov 200.550.60$0.578.8%260.721.3K
$2.50Nov 270.550.65$0.6016.7%3010.72229
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.150.30$0.2268.2%990.64390
$3.00Nov 60.250.30$0.2817.9%1820.54374

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 7.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.150.20$0.1827.8%2.3K0.475.5K
$3.00Oct 300.050.10$0.0862.5%1.8K0.361.3K
$3.00Nov 130.250.30$0.2817.9%8760.50444
$2.50Oct 300.350.45$0.4025.0%5610.912.9K
$3.00Nov 200.300.35$0.3215.6%4730.511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.000.05$0.03166.7%4130.13387
$3.00Nov 60.250.30$0.2817.9%1820.54374
$3.00Oct 300.150.30$0.2268.2%990.64390
$2.50Nov 60.050.10$0.0862.5%350.21199
$2.50Nov 200.150.25$0.2050.0%230.28164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 79.2%, max 81.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 11209.2%118.4%76.7%1.8K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 11215.3%118.4%81.8%109390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.17, avg 1.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 4$0.23$0.27$0.2371%1.17$2.73
$2.50$3.00Dec 11$0.23$0.27$0.2370%1.17$2.73
$2.50$3.00Nov 6$0.25$0.25$0.2580%1.00$2.75
$2.50$3.00Nov 27$0.25$0.25$0.2572%1.00$2.75
$2.50$3.00Nov 20$0.25$0.25$0.2572%1.00$2.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.19$0.31$0.1964%1.63$2.81
$3.00$2.50Nov 6$0.20$0.30$0.2054%1.50$2.80
$3.00$2.50Nov 13$0.22$0.28$0.2250%1.27$2.78
$3.00$2.50Nov 20$0.25$0.25$0.2548%1.00$2.75
$3.00$2.50Nov 27$0.28$0.22$0.2848%0.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.10209.2%127.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.06215.3%127.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.38% of stock, avg 24.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.08$0.22$0.30$2.70$3.3010.38%
$3.00Nov 6$0.18$0.28$0.46$2.54$3.4615.92%
$3.00Nov 13$0.28$0.40$0.68$2.32$3.6823.53%
$3.00Nov 20$0.32$0.45$0.77$2.23$3.7726.64%
$3.00Nov 27$0.35$0.48$0.83$2.17$3.8328.72%
$3.00Dec 4$0.40$0.53$0.93$2.07$3.9332.18%
$3.00Dec 11$0.40$0.55$0.95$2.05$3.9532.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.81% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.08$0.03$0.11$2.39$3.11
$3.00$2.50Nov 6$0.18$0.08$0.26$2.24$3.26
$3.00$2.50Nov 13$0.28$0.18$0.46$2.04$3.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.07$0.43
$2.50$3.001:2Nov 27-$0.10$0.40
$2.50$3.001:2Dec 4-$0.17$0.33
$2.50$3.001:2Dec 11-$0.17$0.33
$2.50$3.001:2Nov 6$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 27$0.08$0.42
$3.00$2.501:2Nov 6$0.12$0.38
$3.00$2.501:2Oct 30$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.11%, avg 9.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 4$0.350.533.8%12.11%15.92%11116
$3.00Dec 11$0.300.533.8%10.38%14.19%17--
$3.00Nov 27$0.300.523.8%10.38%14.19%272.7K
$3.00Nov 20$0.300.513.8%10.38%14.19%4731.5K
$3.00Nov 13$0.250.503.8%8.65%12.46%876444
$3.00Nov 6$0.150.473.8%5.19%9.00%2.3K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,664
Total Puts 1,671
Put/Call Ratio 0.11
Net Difference 13,993

Prior's Put/Call Breakdown

Total Calls 13,040
Total Puts 902
Put/Call Ratio 0.07
Net Difference 12,138

Prior 7-Day Put/Call Summary

Total Calls 226,144
Total Puts 77,954
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All