Tour v531
TE
T1 ENERGY INC
$2.86 +8.75%
$2.69 (-5.90%)🌙
as of 10/29 06:05 PM
(10/29 14:14) ◀
|
Thursday, October 29, 2026 (6:05pm)
January 2026
|
▶ (10/30 18:57)
◀ 10/29 18:05 ▶

Option Volume

Detail
ℹ
Current (10/29) 21,679
Calls: 19,489 (90%)
Puts: 2,190 (10%)
Prior (10/28) 15,101
Calls: 14,004 (93%)
Puts: 1,097 (7%)
Current vs Prior +43.56%
Calls: +39.17% (Calls)
Puts: +99.64% (Puts)
Prior 7-Day Total 149,717
Calls: 120,603 (81%)
Puts: 29,114 (19%)
Prior 7-Day Average 21,388
Calls: 17,229 (81%)
Puts: 4,159 (19%)
Current vs Prior 7-Day Avg +1.36%
Calls: +13.12%
Puts: -47.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.03M
Calls: $927.0K (90%)
Puts: $104.1K (10%)
Prior (10/28) $482.1K
Calls: $410.6K (85%)
Puts: $71.6K (15%)
Current vs Prior +113.86%
Calls: +125.79%
Puts: +45.43%
Prior 7-Day Total $5.46M
Calls: $3.35M (61%)
Puts: $2.10M (39%)
Prior 7-Day Average $779.5K
Calls: $479.2K (61%)
Puts: $300.3K (39%)
Current vs Prior 7-Day Avg +32.27%
Calls: +93.44%
Puts: -65.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.11
Prior (10/28) 0.08
Current vs Prior +43.45%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -62.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 457,331
Calls: 342,815 (75%)
Puts: 114,516 (25%)
Prior (10/28) 451,673
Calls: 337,611 (75%)
Puts: 114,062 (25%)
Current vs Prior +1.25%
Prior 7-Day Total 2,062,144
Calls: 1,555,091 (75%)
Puts: 507,053 (25%)
Prior 7-Day Average 294,592
Calls: 222,155 (75%)
Puts: 72,436 (25%)
Current vs Prior 7-Day Avg +55.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.99% | 14.34%26.22% | 35.66%
Prior 9.89% | 15.21%25.10% | 39.92%
Current vs Prior -29.26% | -5.74%+4.50% | -10.67%
Prior 7-Day Avg 10.89% | 16.15%25.72% | 35.38%
Current vs 7-Day Avg -35.79% | -11.25%+1.98% | +0.80%
Prior 7-Day Eod 9.89% | 15.21%25.10% | 39.92%
Current vs 7-Day Eod -29.26% | -5.74%+4.50% | -10.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 22.82%
Calls: 100.00% | 27.78%
Puts: 60.00% | 17.86%
Prior 54.95% | 24.76%
Calls: 38.46% | 21.74%
Puts: 71.43% | 27.78%
Current vs Prior +45.59% | -7.84%
Prior 7-Day Avg 54.64% | 28.90%
Calls: 46.70% | 26.92%
Puts: 62.59% | 30.88%
Current vs 7-Day Avg +46.40% | -21.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($927.0K) vs puts ($104.1K). Massive premium surge with dollar volume up 114% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (19,489 calls vs 2,190 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.250.30$0.2817.9%2880.80374

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.350.50$0.4334.9%2980.832.9K
$2.50Oct 300.300.50$0.4050.0%6060.822.9K
$2.50Nov 130.450.55$0.5020.0%1870.771.1K
$2.50Nov 270.500.65$0.5726.3%3270.77229
$2.50Nov 200.450.60$0.5328.3%420.761.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.250.30$0.2817.9%2880.80374
$3.00Oct 300.050.25$0.15133.3%1010.77390
$3.00Nov 130.350.55$0.4544.4%30.59135
$3.00Nov 200.400.50$0.4522.2%140.56818
$3.00Nov 270.400.55$0.4831.3%--0.5430

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 8.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.100.15$0.1338.5%2.3K0.435.5K
$3.00Oct 300.000.10$0.05200.0%2.0K0.251.3K
$3.00Nov 130.200.30$0.2540.0%9380.51444
$2.50Oct 300.300.50$0.4050.0%6060.822.9K
$3.00Nov 200.250.35$0.3033.3%5720.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.000.05$0.03166.7%4140.18387
$3.00Nov 60.250.30$0.2817.9%2880.80374
$2.50Nov 60.050.10$0.0862.5%1020.24199
$3.00Oct 300.050.25$0.15133.3%1010.77390
$2.50Nov 130.100.20$0.1566.7%470.29252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 86.0%, max 118.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 11269.7%123.5%118.4%2.0K1.3K
$2.50Oct 30Dec 11182.4%121.1%50.6%6072.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 11269.7%123.5%118.4%111390
$2.50Oct 30Dec 4182.4%116.6%56.5%414412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.94, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 4$0.17$0.33$0.1773%1.94$2.67
$2.50$3.00Nov 27$0.22$0.28$0.2277%1.27$2.72
$2.50$3.00Nov 20$0.23$0.27$0.2376%1.17$2.73
$2.50$3.00Dec 11$0.23$0.27$0.2372%1.17$2.73
$2.50$3.00Nov 13$0.25$0.25$0.2577%1.00$2.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.12$0.38$0.1277%3.17$2.88
$3.00$2.50Nov 6$0.20$0.30$0.2080%1.50$2.80
$3.00$2.50Nov 20$0.27$0.23$0.2756%0.85$2.73
$3.00$2.50Nov 27$0.28$0.22$0.2854%0.79$2.72
$3.00$2.50Nov 13$0.30$0.20$0.3059%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.99% of stock, avg 23.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.05$0.15$0.20$2.80$3.206.99%
$3.00Nov 6$0.13$0.28$0.41$2.59$3.4114.34%
$3.00Nov 13$0.25$0.45$0.70$2.30$3.7024.48%
$3.00Nov 20$0.30$0.45$0.75$2.25$3.7526.22%
$3.00Nov 27$0.35$0.48$0.83$2.17$3.8329.02%
$3.00Dec 4$0.40$0.53$0.93$2.07$3.9332.52%
$3.00Dec 11$0.40$0.57$0.97$2.03$3.9733.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.80% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.05$0.03$0.08$2.42$3.08
$3.00$2.50Nov 6$0.13$0.08$0.21$2.29$3.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.07$0.43
$2.50$3.001:2Nov 27-$0.13$0.37
$2.50$3.001:2Dec 11-$0.17$0.33
$2.50$3.001:2Dec 4-$0.23$0.27
$2.50$3.001:2Nov 6$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 27$0.08$0.42
$3.00$2.501:2Nov 20$0.09$0.41
$3.00$2.501:2Nov 6$0.12$0.38
$3.00$2.501:2Oct 30$0.09$0.41
$3.00$2.501:2Nov 13$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.49%, avg 8.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.300.554.9%10.49%15.38%992.7K
$3.00Dec 4$0.300.554.9%10.49%15.38%41116
$3.00Dec 11$0.300.554.9%10.49%15.38%17--
$3.00Nov 20$0.250.534.9%8.74%13.64%5721.5K
$3.00Nov 13$0.200.514.9%6.99%11.89%938444
$3.00Nov 6$0.100.434.9%3.50%8.39%2.3K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,489
Total Puts 2,190
Put/Call Ratio 0.11
Net Difference 17,299

Prior's Put/Call Breakdown

Total Calls 14,004
Total Puts 1,097
Put/Call Ratio 0.08
Net Difference 12,907

Prior 7-Day Put/Call Summary

Total Calls 120,603
Total Puts 29,114
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All