Tour v531
TE
T1 ENERGY INC
$2.63 +6.91%
$2.64 (+0.26%)🌙
as of 10/28 06:07 PM
(10/28 14:07) ◀
|
Wednesday, October 28, 2026 (6:07pm)
January 2026
|
▶
◀ 10/28 18:07

Option Volume

Detail
ℹ
Current (10/28) 15,101
Calls: 14,004 (93%)
Puts: 1,097 (7%)
Prior (10/27) 39,955
Calls: 30,971 (78%)
Puts: 8,984 (22%)
Current vs Prior -62.20%
Calls: -54.78% (Calls)
Puts: -87.79% (Puts)
Prior 7-Day Total 183,638
Calls: 130,869 (71%)
Puts: 52,769 (29%)
Prior 7-Day Average 26,234
Calls: 18,695 (71%)
Puts: 7,538 (29%)
Current vs Prior 7-Day Avg -42.44%
Calls: -25.09%
Puts: -85.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $482.1K
Calls: $410.6K (85%)
Puts: $71.6K (15%)
Prior (10/27) $1.09M
Calls: $781.0K (72%)
Puts: $306.2K (28%)
Current vs Prior -55.65%
Calls: -47.43%
Puts: -76.63%
Prior 7-Day Total $7.09M
Calls: $3.70M (52%)
Puts: $3.39M (48%)
Prior 7-Day Average $1.01M
Calls: $529.0K (52%)
Puts: $484.4K (48%)
Current vs Prior 7-Day Avg -52.43%
Calls: -22.39%
Puts: -85.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.08
Prior (10/27) 0.29
Current vs Prior -73.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -81.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 451,673
Calls: 337,611 (75%)
Puts: 114,062 (25%)
Prior (10/27) 289,832
Calls: 219,615 (76%)
Puts: 70,217 (24%)
Current vs Prior +55.84%
Prior 7-Day Total 1,956,351
Calls: 1,483,843 (76%)
Puts: 472,508 (24%)
Prior 7-Day Average 279,478
Calls: 211,977 (76%)
Puts: 67,501 (24%)
Current vs Prior 7-Day Avg +61.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.89% | 15.21%25.10% | 39.92%
Prior 11.38% | 16.26%26.83% | 35.77%
Current vs Prior -13.15% | -6.46%-6.46% | +11.61%
Prior 7-Day Avg 11.01% | 16.22%26.49% | 35.29%
Current vs 7-Day Avg -10.18% | -6.21%-5.28% | +13.12%
Prior 7-Day Eod 11.38% | 16.26%26.83% | 35.77%
Current vs 7-Day Eod -13.15% | -6.46%-6.46% | +11.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.95% | 24.76%
Calls: 38.46% | 21.74%
Puts: 71.43% | 27.78%
Prior 52.56% | 24.76%
Calls: 38.46% | 27.78%
Puts: 66.67% | 21.74%
Current vs Prior +4.55% | +0.00%
Prior 7-Day Avg 54.65% | 29.72%
Calls: 48.35% | 27.78%
Puts: 60.95% | 31.67%
Current vs 7-Day Avg +0.55% | -16.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($410.6K) vs puts ($71.6K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (14,004 calls vs 1,097 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.150.20$0.1827.8%5.1K0.682.0K
$2.50Dec 40.350.55$0.4544.4%1300.63207
$2.50Nov 60.200.30$0.2540.0%2.1K0.621.0K
$2.50Nov 130.300.40$0.3528.6%1590.621.2K
$2.50Nov 200.300.45$0.3839.5%480.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.300.45$0.3839.5%380.84370
$3.00Nov 60.400.60$0.5040.0%700.72326
$3.00Nov 130.450.70$0.5743.9%160.64119
$3.00Nov 200.500.70$0.6033.3%--0.60818
$3.00Nov 270.550.70$0.6323.8%--0.6030

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 9.5K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.150.20$0.1827.8%5.1K0.682.0K
$2.50Nov 60.200.30$0.2540.0%2.1K0.621.0K
$3.00Nov 60.050.10$0.0862.5%7620.265.4K
$3.00Nov 200.150.25$0.2050.0%6260.391.5K
$2.50Nov 130.300.40$0.3528.6%1590.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.100.20$0.1566.7%760.38197
$3.00Nov 60.400.60$0.5040.0%700.72326
$2.50Nov 200.200.35$0.2853.6%670.39125
$2.50Oct 300.050.10$0.0862.5%570.34401
$3.00Oct 300.300.45$0.3839.5%380.84370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 47.0%, max 56.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4160.2%112.7%42.2%5.2K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4178.5%114.0%56.6%48375
$2.50Oct 30Dec 4160.2%112.7%42.2%85411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.50, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 4$0.20$0.30$0.2063%1.50$2.70
$2.50$3.00Nov 20$0.18$0.32$0.1861%1.78$2.68
$2.50$3.00Nov 27$0.20$0.30$0.2060%1.50$2.70
$2.50$3.00Nov 13$0.20$0.30$0.2062%1.50$2.70
$2.50$3.00Nov 6$0.17$0.33$0.1762%1.94$2.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.30$0.20$0.3084%0.67$2.70
$3.00$2.50Nov 27$0.30$0.20$0.3060%0.67$2.70
$3.00$2.50Nov 20$0.32$0.18$0.3260%0.56$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.07160.2%122.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.07160.2%122.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.89% of stock, avg 21.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.18$0.08$0.26$2.24$2.769.89%
$2.50Nov 6$0.25$0.15$0.40$2.10$2.9015.21%
$2.50Nov 13$0.35$0.22$0.57$1.93$3.0721.67%
$2.50Nov 20$0.38$0.28$0.66$1.84$3.1625.10%
$2.50Nov 27$0.40$0.33$0.73$1.77$3.2327.76%
$2.50Dec 4$0.45$0.30$0.75$1.75$3.2528.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.18% of stock, avg 14.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.03$0.08$0.11$2.39$3.11
$3.00$2.50Nov 6$0.08$0.15$0.23$2.27$3.23
$3.00$2.50Nov 13$0.15$0.22$0.37$2.13$3.37
$3.00$2.50Nov 20$0.20$0.28$0.48$2.02$3.48
$3.00$2.50Nov 27$0.20$0.33$0.53$1.97$3.53
$3.00$2.50Dec 4$0.25$0.30$0.55$1.95$3.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6$0.09$0.41
$2.50$3.001:2Oct 30$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Dec 4$0.05$0.45
$3.00$2.501:2Nov 13$0.13$0.37
$3.00$2.501:2Oct 30$0.22$0.28
$3.00$2.501:2Nov 6$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.60%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 4$0.200.4314.1%7.60%21.67%21109
$3.00Nov 20$0.150.3914.1%5.70%19.77%6261.5K
$3.00Nov 27$0.150.3814.1%5.70%19.77%892.7K
$3.00Nov 13$0.100.3614.1%3.80%17.87%49425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,004
Total Puts 1,097
Put/Call Ratio 0.08
Net Difference 12,907

Prior's Put/Call Breakdown

Total Calls 30,971
Total Puts 8,984
Put/Call Ratio 0.29
Net Difference 21,987

Prior 7-Day Put/Call Summary

Total Calls 130,869
Total Puts 52,769
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All