Tour v531
TE
T1 ENERGY INC
$2.53 +2.64%
(10/27 18:56) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:07)
◀ 10/28 14:07 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 13,942
Calls: 13,040 (94%)
Puts: 902 (6%)
Prior (08/12) 57,183
Calls: 47,764 (84%)
Puts: 9,419 (16%)
Current vs Prior -75.62%
Calls: -72.70% (Calls)
Puts: -90.42% (Puts)
Prior 7-Day Total 271,708
Calls: 201,300 (74%)
Puts: 70,408 (26%)
Prior 7-Day Average 38,815
Calls: 28,757 (74%)
Puts: 10,058 (26%)
Current vs Prior 7-Day Avg -64.08%
Calls: -54.65%
Puts: -91.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $421.1K
Calls: $362.7K (86%)
Puts: $58.4K (14%)
Prior (08/12) $3.18M
Calls: $2.53M (80%)
Puts: $643.7K (20%)
Current vs Prior -86.75%
Calls: -85.69%
Puts: -90.92%
Prior 7-Day Total $17.09M
Calls: $12.00M (70%)
Puts: $5.09M (30%)
Prior 7-Day Average $2.44M
Calls: $1.71M (70%)
Puts: $726.5K (30%)
Current vs Prior 7-Day Avg -82.75%
Calls: -78.84%
Puts: -91.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.07
Prior (08/12) 0.20
Current vs Prior -64.92%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -85.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 451,673
Calls: 337,611 (75%)
Puts: 114,062 (25%)
Prior (08/12) 529,058
Calls: 390,410 (74%)
Puts: 138,648 (26%)
Current vs Prior -14.63%
Prior 7-Day Total 3,237,864
Calls: 2,402,078 (74%)
Puts: 835,786 (26%)
Prior 7-Day Average 462,552
Calls: 343,154 (74%)
Puts: 119,398 (26%)
Current vs Prior 7-Day Avg -2.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.30% | 16.21%29.64% | 43.48%
Prior 7.77% | 12.44%16.32% | 31.87%
Current vs Prior +6.80% | +30.32%+81.63% | +36.44%
Prior 7-Day Avg 9.61% | 16.78%21.88% | 36.57%
Current vs 7-Day Avg -13.60% | -3.40%+35.46% | +18.88%
Prior 7-Day Eod 7.77% | 12.44%26.83% | 35.77%
Current vs 7-Day Eod +6.80% | +30.32%+10.49% | +21.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.95% | 24.76%
Calls: 38.46% | 21.74%
Puts: 71.43% | 27.78%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior -0.09% | -18.95%
Prior 7-Day Avg 51.90% | 23.51%
Calls: 36.93% | 22.81%
Puts: 66.88% | 24.22%
Current vs 7-Day Avg +5.87% | +5.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($362.7K) vs puts ($58.4K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (13,040 calls vs 902 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Dec 40.002.45$1.23199.2%1200.67207
$2.50Oct 300.100.15$0.1338.5%4.8K0.602.0K
$2.50Nov 60.200.25$0.2321.7%2.1K0.581.0K
$2.50Nov 200.300.40$0.3528.6%280.571.4K
$2.50Nov 130.250.35$0.3033.3%1560.541.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.051.00$0.53179.2%30.90370
$3.00Nov 60.300.80$0.5590.9%700.76326
$3.00Nov 130.101.00$0.55163.6%160.65119
$3.00Nov 200.400.70$0.5554.5%--0.64818

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 8.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.100.15$0.1338.5%4.8K0.602.0K
$2.50Nov 60.200.25$0.2321.7%2.1K0.581.0K
$3.00Nov 60.050.10$0.0862.5%7210.265.4K
$3.00Nov 200.150.20$0.1827.8%5060.361.5K
$2.50Nov 130.250.35$0.3033.3%1560.541.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.300.80$0.5590.9%700.76326
$2.50Nov 60.150.20$0.1827.8%690.43197
$2.50Nov 200.250.55$0.4075.0%660.42125
$2.50Oct 300.050.10$0.0862.5%260.41401
$2.50Dec 40.150.55$0.35114.3%220.1610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.17$0.33$0.1757%1.94$2.67
$2.50$3.00Nov 13$0.15$0.35$0.1554%2.33$2.65
$2.50$3.00Nov 6$0.15$0.35$0.1558%2.33$2.65
$2.50$3.00Oct 30$0.10$0.40$0.1060%4.00$2.60
$2.50$3.00Nov 27$0.25$0.25$0.2549%1.00$2.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.15$0.35$0.1564%2.33$2.85
$3.00$2.50Nov 13$0.20$0.30$0.2065%1.50$2.80
$3.00$2.50Nov 27$0.32$0.18$0.3246%0.56$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.10127.8%124.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.10127.8%124.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.30% of stock, avg 35.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.13$0.08$0.21$2.29$2.718.30%
$2.50Nov 6$0.23$0.18$0.41$2.09$2.9116.21%
$2.50Nov 13$0.30$0.35$0.65$1.85$3.1525.69%
$2.50Nov 20$0.35$0.40$0.75$1.75$3.2529.64%
$2.50Dec 4$1.23$0.35$1.58$0.92$4.0862.45%
$2.50Nov 27$0.45$1.38$1.83$0.67$4.3372.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.35% of stock, avg 23.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.03$0.08$0.11$2.39$3.11
$3.00$2.50Nov 6$0.08$0.18$0.26$2.24$3.26
$3.00$2.50Nov 13$0.15$0.35$0.50$2.00$3.50
$3.00$2.50Nov 20$0.18$0.40$0.58$1.92$3.58
$3.00$2.50Dec 4$0.20$0.35$0.55$1.95$3.55
$3.00$2.50Nov 27$0.20$1.38$1.58$0.92$4.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6$0.07$0.43
$2.50$3.001:2Oct 30$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 13-$0.15$0.35
$3.00$2.501:2Nov 20-$0.25$0.25
$3.00$2.501:2Nov 6$0.19$0.31
$3.00$2.501:2Oct 30$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.93%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.150.3618.6%5.93%24.51%5061.5K
$3.00Dec 4$0.150.3118.6%5.93%24.51%--109
$3.00Nov 27$0.150.3018.6%5.93%24.51%562.7K
$3.00Nov 13$0.100.3218.6%3.95%22.53%36425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,040
Total Puts 902
Put/Call Ratio 0.07
Net Difference 12,138

Prior's Put/Call Breakdown

Total Calls 47,764
Total Puts 9,419
Put/Call Ratio 0.20
Net Difference 38,345

Prior 7-Day Put/Call Summary

Total Calls 201,300
Total Puts 70,408
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All