Tour v531
TE
T1 ENERGY INC
$2.46 +16.04%
$2.51 (+2.08%)🌙
as of 10/27 06:56 PM
(10/27 16:00) ◀
|
Tuesday, October 27, 2026 (6:56pm)
January 2026
|
▶ (10/28 14:07)
◀ 10/27 18:56 ▶

Option Volume

Detail
ℹ
Current (10/27) 39,955
Calls: 30,971 (78%)
Puts: 8,984 (22%)
Prior (10/26) 19,962
Calls: 8,826 (44%)
Puts: 11,136 (56%)
Current vs Prior +100.16%
Calls: +250.91% (Calls)
Puts: -19.32% (Puts)
Prior 7-Day Total 173,900
Calls: 125,864 (72%)
Puts: 48,036 (28%)
Prior 7-Day Average 24,842
Calls: 17,980 (72%)
Puts: 6,862 (28%)
Current vs Prior 7-Day Avg +60.83%
Calls: +72.25%
Puts: +30.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.09M
Calls: $781.0K (72%)
Puts: $306.2K (28%)
Prior (10/26) $1.17M
Calls: $252.9K (22%)
Puts: $917.3K (78%)
Current vs Prior -7.10%
Calls: +208.86%
Puts: -66.62%
Prior 7-Day Total $7.74M
Calls: $4.30M (56%)
Puts: $3.44M (44%)
Prior 7-Day Average $1.11M
Calls: $614.6K (56%)
Puts: $491.7K (44%)
Current vs Prior 7-Day Avg -1.74%
Calls: +27.06%
Puts: -37.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.29
Prior (10/26) 1.26
Current vs Prior -77.01%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -30.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 289,832
Calls: 219,615 (76%)
Puts: 70,217 (24%)
Prior (10/26) 285,567
Calls: 213,056 (75%)
Puts: 72,511 (25%)
Current vs Prior +1.49%
Prior 7-Day Total 1,955,429
Calls: 1,465,768 (75%)
Puts: 489,661 (25%)
Prior 7-Day Average 279,347
Calls: 209,395 (75%)
Puts: 69,951 (25%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.38% | 16.26%26.83% | 35.77%
Prior 11.79% | 16.51%22.64% | 33.49%
Current vs Prior -3.48% | -1.51%+18.50% | +6.81%
Prior 7-Day Avg 10.66% | 15.52%23.94% | 33.88%
Current vs 7-Day Avg +6.77% | +4.78%+12.07% | +5.59%
Prior 7-Day Eod 11.79% | 16.51%22.64% | 33.49%
Current vs 7-Day Eod -3.48% | -1.51%+18.50% | +6.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 24.76%
Calls: 38.46% | 27.78%
Puts: 66.67% | 21.74%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior -4.44% | -18.95%
Prior 7-Day Avg 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs 7-Day Avg -4.44% | -18.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($781.0K). Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (30,971 calls vs 8,984 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.250.30$0.2817.9%1930.541.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.400.60$0.5040.0%440.93126
$2.00Nov 60.400.60$0.5040.0%2600.8577
$2.00Nov 130.500.65$0.5726.3%410.8331
$2.00Nov 200.500.65$0.5726.3%2210.78131
$2.00Dec 40.450.75$0.6050.0%10.771
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.100.15$0.1338.5%1.8K0.501.6K
$2.50Nov 60.150.25$0.2050.0%9140.54601
$2.50Nov 200.250.40$0.3345.5%5150.561.0K
$2.50Dec 40.300.45$0.3839.5%2680.574
$2.00Nov 60.400.60$0.5040.0%2600.8577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.100.20$0.1566.7%4690.50205
$2.00Nov 200.100.15$0.1338.5%3590.21199
$2.00Oct 300.000.05$0.03166.7%1480.10118
$2.50Nov 60.150.25$0.2050.0%1220.46176
$2.00Nov 60.000.10$0.05200.0%690.1598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.3%, max 29.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4153.9%119.0%29.3%2.0K1.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4153.9%119.0%29.3%470205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 1.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.22$0.28$0.2277%1.27$2.22
$2.00$2.50Nov 20$0.24$0.26$0.2478%1.08$2.24
$2.00$2.50Nov 13$0.29$0.21$0.2983%0.72$2.29
$2.00$2.50Nov 6$0.30$0.20$0.3085%0.67$2.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 30$0.12$0.38$0.1250%3.17$2.38
$2.50$2.00Nov 6$0.15$0.35$0.1546%2.33$2.35
$2.50$2.00Nov 20$0.20$0.30$0.2044%1.50$2.30
$2.50$2.00Nov 27$0.22$0.28$0.2244%1.27$2.28
$2.50$2.00Nov 13$0.22$0.28$0.2245%1.27$2.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.07153.9%122.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.05153.9%122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.38% of stock, avg 22.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.13$0.15$0.28$2.22$2.7811.38%
$2.50Nov 6$0.20$0.20$0.40$2.10$2.9016.26%
$2.50Nov 13$0.28$0.30$0.58$1.92$3.0823.58%
$2.50Nov 20$0.33$0.33$0.66$1.84$3.1626.83%
$2.50Nov 27$0.33$0.35$0.68$1.82$3.1827.64%
$2.50Dec 4$0.38$0.38$0.76$1.74$3.2630.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20-$0.09$0.41
$2.00$2.501:2Dec 4-$0.16$0.34
$2.00$2.501:2Nov 6$0.10$0.40
$2.00$2.501:2Oct 30$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.07$0.43
$2.50$2.001:2Dec 4$0.08$0.42
$2.50$2.001:2Nov 27$0.09$0.41
$2.50$2.001:2Nov 6$0.10$0.40
$2.50$2.001:2Oct 30$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.20%, avg 8.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 4$0.300.571.6%12.20%13.82%2684
$2.50Nov 20$0.250.561.6%10.16%11.79%5151.0K
$2.50Nov 27$0.250.551.6%10.16%11.79%24216
$2.50Nov 13$0.250.541.6%10.16%11.79%1931.2K
$2.50Nov 6$0.150.541.6%6.10%7.72%914601
$2.50Oct 30$0.100.501.6%4.07%5.69%1.8K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,971
Total Puts 8,984
Put/Call Ratio 0.29
Net Difference 21,987

Prior's Put/Call Breakdown

Total Calls 8,826
Total Puts 11,136
Put/Call Ratio 1.26
Net Difference -2,310

Prior 7-Day Put/Call Summary

Total Calls 125,864
Total Puts 48,036
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All