Tour v531
TE
T1 ENERGY INC
$2.46 +16.04%
(10/27 15:00) ◀
|
Tuesday, October 27, 2026 (4:00pm)
January 2026
|
▶ (10/27 18:56)
◀ 10/27 16:00 ▶

Option Volume

Detail
ℹ
Current (10/27 4:00pm) 39,956
Calls: 30,972 (78%)
Puts: 8,984 (22%)
Prior (09/30) 22,350
Calls: 20,667 (92%)
Puts: 1,683 (8%)
Current vs Prior +78.77%
Calls: +49.86% (Calls)
Puts: +433.81% (Puts)
Prior 7-Day Total 271,708
Calls: 201,300 (74%)
Puts: 70,408 (26%)
Prior 7-Day Average 38,815
Calls: 28,757 (74%)
Puts: 10,058 (26%)
Current vs Prior 7-Day Avg +2.94%
Calls: +7.70%
Puts: -10.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 4:00pm) $1.09M
Calls: $781.0K (72%)
Puts: $306.2K (28%)
Prior (09/30) $2.71M
Calls: $2.53M (93%)
Puts: $178.0K (7%)
Current vs Prior -59.86%
Calls: -69.14%
Puts: +72.04%
Prior 7-Day Total $17.09M
Calls: $12.00M (70%)
Puts: $5.09M (30%)
Prior 7-Day Average $2.44M
Calls: $1.71M (70%)
Puts: $726.5K (30%)
Current vs Prior 7-Day Avg -55.46%
Calls: -54.44%
Puts: -57.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:00pm) 0.29
Prior (09/30) 0.08
Current vs Prior +256.20%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -40.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 4:00pm) 423,355
Calls: 316,562 (75%)
Puts: 106,793 (25%)
Prior (09/30) 406,377
Calls: 298,485 (73%)
Puts: 107,892 (27%)
Current vs Prior +4.18%
Prior 7-Day Total 3,237,864
Calls: 2,402,078 (74%)
Puts: 835,786 (26%)
Prior 7-Day Average 462,552
Calls: 343,154 (74%)
Puts: 119,398 (26%)
Current vs Prior 7-Day Avg -8.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.38% | 16.26%26.83% | 35.77%
Prior 7.77% | 12.44%16.32% | 31.87%
Current vs Prior +46.45% | +30.76%+64.38% | +12.26%
Prior 7-Day Avg 9.61% | 16.78%21.88% | 36.57%
Current vs 7-Day Avg +18.48% | -3.07%+22.59% | -2.19%
Prior 7-Day Eod 7.77% | 12.44%22.64% | 33.49%
Current vs 7-Day Eod +46.45% | +30.76%+18.50% | +6.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 24.76%
Calls: 38.46% | 27.78%
Puts: 66.67% | 21.74%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior -4.44% | -18.95%
Prior 7-Day Avg 51.90% | 23.51%
Calls: 36.93% | 22.81%
Puts: 66.88% | 24.22%
Current vs 7-Day Avg +1.27% | +5.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($781.0K). Light premium activity with dollar volume down 60% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (30,972 calls vs 8,984 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.250.30$0.2817.9%1930.541.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.400.60$0.5040.0%440.90126
$2.00Nov 60.400.60$0.5040.0%2600.8777
$2.00Nov 130.500.65$0.5726.3%410.8231
$2.00Nov 200.500.65$0.5726.3%2210.80131
$2.00Dec 40.450.75$0.6050.0%10.791
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.100.20$0.1566.7%4690.51205

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.100.15$0.1338.5%1.8K0.501.6K
$2.50Nov 60.150.25$0.2050.0%9140.55601
$2.50Nov 200.250.40$0.3345.5%5150.571.0K
$2.50Dec 40.300.45$0.3839.5%2680.584
$2.00Nov 60.400.60$0.5040.0%2600.8777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.100.20$0.1566.7%4690.51205
$2.00Nov 200.100.15$0.1338.5%3590.21199
$2.00Oct 300.000.05$0.03166.7%1480.11118
$2.50Nov 60.150.25$0.2050.0%1220.47176
$2.00Nov 60.000.10$0.05200.0%690.1598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.2%, max 32.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4152.8%115.6%32.2%2.0K1.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4152.8%115.6%32.2%470214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 1.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.22$0.28$0.2279%1.27$2.22
$2.00$2.50Nov 20$0.24$0.26$0.2480%1.08$2.24
$2.00$2.50Nov 6$0.30$0.20$0.3087%0.67$2.30
$2.00$2.50Nov 13$0.29$0.21$0.2982%0.72$2.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 30$0.12$0.38$0.1251%3.17$2.38
$2.50$2.00Nov 6$0.15$0.35$0.1548%2.33$2.35
$2.50$2.00Nov 20$0.20$0.30$0.2045%1.50$2.30
$2.50$2.00Nov 27$0.22$0.28$0.2245%1.27$2.28
$2.50$2.00Nov 13$0.22$0.28$0.2246%1.27$2.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.07152.8%119.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.05152.8%119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.38% of stock, avg 22.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.13$0.15$0.28$2.22$2.7811.38%
$2.50Nov 6$0.20$0.20$0.40$2.10$2.9016.26%
$2.50Nov 13$0.28$0.30$0.58$1.92$3.0823.58%
$2.50Nov 20$0.33$0.33$0.66$1.84$3.1626.83%
$2.50Nov 27$0.33$0.35$0.68$1.82$3.1827.64%
$2.50Dec 4$0.38$0.38$0.76$1.74$3.2630.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20-$0.09$0.41
$2.00$2.501:2Dec 4-$0.16$0.34
$2.00$2.501:2Nov 6$0.10$0.40
$2.00$2.501:2Oct 30$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.07$0.43
$2.50$2.001:2Dec 4$0.08$0.42
$2.50$2.001:2Nov 27$0.09$0.41
$2.50$2.001:2Nov 6$0.10$0.40
$2.50$2.001:2Oct 30$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.20%, avg 8.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 4$0.300.581.6%12.20%13.82%2684
$2.50Nov 20$0.250.571.6%10.16%11.79%5151.0K
$2.50Nov 27$0.250.561.6%10.16%11.79%24216
$2.50Nov 13$0.250.541.6%10.16%11.79%1931.2K
$2.50Nov 6$0.150.551.6%6.10%7.72%914601
$2.50Oct 30$0.100.501.6%4.07%5.69%1.8K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,972
Total Puts 8,984
Put/Call Ratio 0.29
Net Difference 21,988

Prior's Put/Call Breakdown

Total Calls 20,667
Total Puts 1,683
Put/Call Ratio 0.08
Net Difference 18,984

Prior 7-Day Put/Call Summary

Total Calls 201,300
Total Puts 70,408
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All