Tour v531
TE
T1 ENERGY INC
$2.48 +16.75%
(10/26 18:57) ◀
|
Tuesday, October 27, 2026 (3:00pm)
January 2026
|
▶ (10/27 16:00)
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 28,835
Calls: 21,062 (73%)
Puts: 7,773 (27%)
Prior (09/30) 10,169
Calls: 8,828 (87%)
Puts: 1,341 (13%)
Current vs Prior +183.56%
Calls: +138.58% (Calls)
Puts: +479.64% (Puts)
Prior 7-Day Total 274,739
Calls: 199,348 (73%)
Puts: 75,391 (27%)
Prior 7-Day Average 39,248
Calls: 28,478 (73%)
Puts: 10,770 (27%)
Current vs Prior 7-Day Avg -26.53%
Calls: -26.04%
Puts: -27.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $832.5K
Calls: $605.0K (73%)
Puts: $227.5K (27%)
Prior (09/30) $1.18M
Calls: $1.03M (87%)
Puts: $148.7K (13%)
Current vs Prior -29.43%
Calls: -41.32%
Puts: +52.99%
Prior 7-Day Total $16.47M
Calls: $11.28M (68%)
Puts: $5.20M (32%)
Prior 7-Day Average $2.35M
Calls: $1.61M (68%)
Puts: $742.5K (32%)
Current vs Prior 7-Day Avg -64.62%
Calls: -62.44%
Puts: -69.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 0.37
Prior (09/30) 0.15
Current vs Prior +142.95%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -29.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 423,355
Calls: 316,562 (75%)
Puts: 106,793 (25%)
Prior (09/30) 406,377
Calls: 298,485 (73%)
Puts: 107,892 (27%)
Current vs Prior +4.18%
Prior 7-Day Total 3,001,700
Calls: 2,237,159 (75%)
Puts: 764,541 (25%)
Prior 7-Day Average 428,814
Calls: 319,594 (75%)
Puts: 109,220 (25%)
Current vs Prior 7-Day Avg -1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.50% | 16.53%25.00% | 34.27%
Prior 5.24% | 12.10%20.77% | 32.86%
Current vs Prior +138.46% | +36.67%+20.39% | +4.29%
Prior 7-Day Avg 10.05% | 17.46%21.88% | 36.57%
Current vs 7-Day Avg +24.40% | -5.32%+14.24% | -6.29%
Prior 7-Day Eod 5.24% | 12.10%22.64% | 33.49%
Current vs 7-Day Eod +138.46% | +36.67%+10.42% | +2.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 24.76%
Calls: 38.46% | 27.78%
Puts: 27.78% | 21.74%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior -64.85% | -25.71%
Prior 7-Day Avg 50.11% | 22.12%
Calls: 36.93% | 22.41%
Puts: 63.29% | 21.84%
Current vs 7-Day Avg -33.90% | +11.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($605.0K). Unusually high activity with volume up 184% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (21,062 calls vs 7,773 puts). P/C ratio rising 143% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.36, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.450.50$0.4810.4%550.8577
$2.50Nov 270.300.35$0.3215.6%2420.5716
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.250.30$0.2817.9%410.46223
$2.50Nov 200.300.35$0.3215.6%220.45112
$2.50Dec 40.350.40$0.3813.2%10.449

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.400.55$0.4831.3%440.91126
$2.00Nov 60.450.50$0.4810.4%550.8577
$2.00Nov 130.500.70$0.6033.3%210.8131
$2.00Nov 200.550.70$0.6323.8%840.78131
$2.00Dec 40.550.75$0.6530.8%10.771
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.150.20$0.1827.8%4570.52205

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.100.15$0.1338.5%1.6K0.481.6K
$2.50Nov 60.150.20$0.1827.8%7210.50601
$2.50Nov 200.250.35$0.3033.3%4770.551.0K
$2.50Nov 270.300.35$0.3215.6%2420.5716
$2.50Nov 130.200.30$0.2540.0%1820.541.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.150.20$0.1827.8%4570.52205
$2.00Nov 200.100.15$0.1338.5%3560.22199
$2.00Oct 300.000.05$0.03166.7%1480.11118
$2.50Nov 60.200.25$0.2321.7%1110.50176
$2.00Nov 60.000.10$0.05200.0%690.1598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.3%, max 42.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4164.4%115.5%42.3%1.7K1.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4164.4%115.5%42.3%458214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.67, avg 1.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.30$0.20$0.3085%0.67$2.30
$2.00$2.50Dec 4$0.30$0.20$0.3076%0.67$2.30
$2.00$2.50Nov 20$0.33$0.17$0.3378%0.52$2.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 30$0.15$0.35$0.1552%2.33$2.35
$2.50$2.00Nov 20$0.19$0.31$0.1945%1.63$2.31
$2.50$2.00Nov 6$0.18$0.32$0.1850%1.78$2.32
$2.50$2.00Nov 13$0.20$0.30$0.2046%1.50$2.30
$2.50$2.00Nov 27$0.22$0.28$0.2244%1.27$2.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.05164.4%121.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.50% of stock, avg 21.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.13$0.18$0.31$2.19$2.8112.50%
$2.50Nov 6$0.18$0.23$0.41$2.09$2.9116.53%
$2.50Nov 13$0.25$0.28$0.53$1.97$3.0321.37%
$2.50Nov 20$0.30$0.32$0.62$1.88$3.1225.00%
$2.50Nov 27$0.32$0.35$0.67$1.83$3.1727.02%
$2.50Dec 4$0.35$0.38$0.73$1.77$3.2329.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.45% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 30$0.13$0.03$0.16$1.84$2.66
$2.50$2.00Nov 6$0.18$0.05$0.23$1.77$2.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 13$0.10$0.40
$2.00$2.501:2Nov 6$0.12$0.38
$2.00$2.501:2Oct 30$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.06$0.44
$2.50$2.001:2Dec 4$0.08$0.42
$2.50$2.001:2Nov 27$0.09$0.41
$2.50$2.001:2Nov 13$0.12$0.38
$2.50$2.001:2Nov 6$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.10%, avg 8.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 27$0.300.570.8%12.10%12.90%24216
$2.50Dec 4$0.300.560.8%12.10%12.90%1054
$2.50Nov 20$0.250.550.8%10.08%10.89%4771.0K
$2.50Nov 13$0.200.540.8%8.06%8.87%1821.2K
$2.50Nov 6$0.150.500.8%6.05%6.85%721601
$2.50Oct 30$0.100.480.8%4.03%4.84%1.6K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,062
Total Puts 7,773
Put/Call Ratio 0.37
Net Difference 13,289

Prior's Put/Call Breakdown

Total Calls 8,828
Total Puts 1,341
Put/Call Ratio 0.15
Net Difference 7,487

Prior 7-Day Put/Call Summary

Total Calls 199,348
Total Puts 75,391
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All