Tour v531
TE
T1 ENERGY INC
$2.12 -7.42%
$2.12 (-0.06%)🌙
as of 10/26 06:57 PM
(10/23 18:55) ◀
|
Monday, October 26, 2026 (6:57pm)
January 2026
|
▶ (10/27 15:00)
◀ 10/26 18:57 ▶

Option Volume

Detail
ℹ
Current (10/26) 19,962
Calls: 8,826 (44%)
Puts: 11,136 (56%)
Prior (10/23) 18,758
Calls: 16,449 (88%)
Puts: 2,309 (12%)
Current vs Prior +6.42%
Calls: -46.34% (Calls)
Puts: +382.29% (Puts)
Prior 7-Day Total 160,456
Calls: 120,725 (75%)
Puts: 39,731 (25%)
Prior 7-Day Average 22,922
Calls: 17,246 (75%)
Puts: 5,675 (25%)
Current vs Prior 7-Day Avg -12.91%
Calls: -48.82%
Puts: +96.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.17M
Calls: $252.9K (22%)
Puts: $917.3K (78%)
Prior (10/23) $665.9K
Calls: $414.0K (62%)
Puts: $251.8K (38%)
Current vs Prior +75.74%
Calls: -38.93%
Puts: +264.26%
Prior 7-Day Total $7.09M
Calls: $4.25M (60%)
Puts: $2.84M (40%)
Prior 7-Day Average $1.01M
Calls: $606.8K (60%)
Puts: $405.6K (40%)
Current vs Prior 7-Day Avg +15.58%
Calls: -58.33%
Puts: +126.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.26
Prior (10/23) 0.14
Current vs Prior +798.84%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +265.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 285,567
Calls: 213,056 (75%)
Puts: 72,511 (25%)
Prior (10/23) 214,942
Calls: 146,652 (68%)
Puts: 68,290 (32%)
Current vs Prior +32.86%
Prior 7-Day Total 1,905,758
Calls: 1,441,695 (76%)
Puts: 464,063 (24%)
Prior 7-Day Average 272,251
Calls: 205,956 (76%)
Puts: 66,294 (24%)
Current vs Prior 7-Day Avg +4.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.79% | 16.51%22.64% | 33.49%
Prior 15.28% | 20.09%27.07% | 30.57%
Current vs Prior -22.84% | -17.81%-16.37% | +9.56%
Prior 7-Day Avg 10.15% | 14.97%21.88% | 32.80%
Current vs 7-Day Avg +16.16% | +10.30%+3.47% | +2.10%
Prior 7-Day Eod 15.28% | 20.09%27.07% | 30.57%
Current vs 7-Day Eod -22.84% | -17.81%-16.37% | +9.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($917.3K) vs calls ($252.9K). Elevated premium activity with dollar volume up 76% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 799% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.150.25$0.2050.0%1330.7250
$2.00Nov 60.200.30$0.2540.0%740.6923
$2.00Dec 40.300.45$0.3839.5%10.65--
$2.00Nov 130.200.35$0.2853.6%170.6418
$2.00Nov 200.250.35$0.3033.3%110.64129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.300.45$0.3839.5%250.83200
$2.50Nov 60.350.50$0.4334.9%930.74180
$2.50Nov 130.400.55$0.4831.3%160.68211
$2.50Nov 200.450.60$0.5328.3%220.65104
$2.50Nov 270.450.60$0.5328.3%90.63--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.2K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.000.05$0.03166.7%7600.15953
$2.50Nov 60.050.10$0.0862.5%3920.29385
$2.50Nov 130.050.15$0.10100.0%1380.321.1K
$2.00Oct 300.150.25$0.2050.0%1330.7250
$2.50Nov 200.100.15$0.1338.5%1140.34942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.100.20$0.1566.7%1130.3647
$2.00Nov 60.050.15$0.10100.0%1110.3377
$2.50Nov 60.350.50$0.4334.9%930.74180
$2.00Oct 300.000.10$0.05200.0%710.3275
$2.00Nov 200.150.20$0.1827.8%300.36191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.0%, max 47.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4158.3%107.7%47.0%762955
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4158.3%107.7%47.0%31200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.17$0.33$0.1764%1.94$2.17
$2.00$2.50Dec 4$0.20$0.30$0.2065%1.50$2.20
$2.00$2.50Nov 6$0.17$0.33$0.1769%1.94$2.17
$2.00$2.50Nov 13$0.18$0.32$0.1864%1.78$2.18
$2.00$2.50Oct 30$0.17$0.33$0.1772%1.94$2.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 30$0.33$0.17$0.3384%0.52$2.17
$2.50$2.00Nov 6$0.33$0.17$0.3374%0.52$2.17
$2.50$2.00Nov 27$0.30$0.20$0.3063%0.67$2.20
$2.50$2.00Nov 13$0.33$0.17$0.3368%0.52$2.17
$2.50$2.00Dec 4$0.30$0.20$0.3061%0.67$2.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.05102.3%114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.79% of stock, avg 20.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.20$0.05$0.25$1.75$2.2511.79%
$2.00Nov 6$0.25$0.10$0.35$1.65$2.3516.51%
$2.00Nov 13$0.28$0.15$0.43$1.57$2.4320.28%
$2.00Nov 20$0.30$0.18$0.48$1.52$2.4822.64%
$2.00Dec 4$0.38$0.23$0.61$1.39$2.6128.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.77% of stock, avg 12.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 30$0.03$0.05$0.08$1.92$2.58
$2.50$2.00Nov 6$0.08$0.10$0.18$1.82$2.68
$2.50$2.00Nov 13$0.10$0.15$0.25$1.75$2.75
$2.50$2.00Nov 20$0.13$0.18$0.31$1.69$2.81
$2.50$2.00Nov 27$0.15$0.23$0.38$1.62$2.88
$2.50$2.00Dec 4$0.18$0.23$0.41$1.59$2.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 13$0.08$0.42
$2.00$2.501:2Nov 6$0.09$0.41
$2.00$2.501:2Oct 30$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.07$0.43
$2.50$2.001:2Dec 4$0.07$0.43
$2.50$2.001:2Nov 20$0.17$0.33
$2.50$2.001:2Nov 13$0.18$0.32
$2.50$2.001:2Nov 6$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.72%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 4$0.100.4017.9%4.72%22.64%22
$2.50Nov 27$0.100.3717.9%4.72%22.64%513
$2.50Nov 20$0.100.3417.9%4.72%22.64%114942

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,826
Total Puts 11,136
Put/Call Ratio 1.26
Net Difference -2,310

Prior's Put/Call Breakdown

Total Calls 16,449
Total Puts 2,309
Put/Call Ratio 0.14
Net Difference 14,140

Prior 7-Day Put/Call Summary

Total Calls 120,725
Total Puts 39,731
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All