TE - Options Database

T1 ENERGY INC

$3.90 -6.02%

(7/28 19:09) ◀

Wednesday, July 29, 2026 (2:05pm)

▶ (7/29 18:08)

◀ 7/29 14:07 ▶

Option Volume

Detail

ℹ

Current (07/29 2:05pm) 51,410

Calls: 16,202 (32%)

Puts: 35,208 (68%)

Prior (07/08) 7,566

Calls: 6,128 (81%)

Puts: 1,438 (19%)

Current vs Prior +579.49%

Calls: +164.39% (Calls)

Puts: +2348.40% (Puts)

Prior 7-Day Total 96,622

Calls: 71,002 (73%)

Puts: 25,620 (27%)

Prior 7-Day Average 13,803

Calls: 10,143 (73%)

Puts: 3,660 (27%)

Current vs Prior 7-Day Avg +272.45%

Calls: +59.73%

Puts: +861.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 2:05pm) $3.59M

Calls: $1.12M (31%)

Puts: $2.48M (69%)

Prior (07/08) $629.7K

Calls: $467.5K (74%)

Puts: $162.2K (26%)

Current vs Prior +470.86%

Calls: +139.03%

Puts: +1427.10%

Prior 7-Day Total $7.57M

Calls: $5.77M (76%)

Puts: $1.80M (24%)

Prior 7-Day Average $1.08M

Calls: $823.8K (76%)

Puts: $257.7K (24%)

Current vs Prior 7-Day Avg +232.39%

Calls: +35.65%

Puts: +861.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:05pm) 2.17

Prior (07/08) 0.23

Current vs Prior +826.05%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +560.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 2:05pm) 410,813

Calls: 306,590 (75%)

Puts: 104,223 (25%)

Prior (07/08) 492,545

Calls: 384,537 (78%)

Puts: 108,008 (22%)

Current vs Prior -16.59%

Prior 7-Day Total 1,352,141

Calls: 1,056,403 (78%)

Puts: 295,738 (22%)

Prior 7-Day Average 193,163

Calls: 150,914 (78%)

Puts: 42,248 (22%)

Current vs Prior 7-Day Avg +112.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.74% | 17.95%30.26% | 41.03%

Prior 10.86% | 17.24%20.67% | 42.65%

Current vs Prior -10.30% | +4.10%+46.38% | -3.81%

Prior 7-Day Avg 12.91% | 19.55%20.51% | 43.39%

Current vs 7-Day Avg -24.53% | -8.19%+47.51% | -5.45%

Prior 7-Day Eod 10.86% | 17.24%30.36% | 42.17%

Current vs 7-Day Eod -10.30% | +4.10%-0.35% | -2.71%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.23% | 29.16%

Calls: 38.46% | 33.33%

Puts: 40.00% | 25.00%

Prior 42.44% | 20.84%

Calls: 50.00% | 25.00%

Puts: 34.88% | 16.67%

Current vs Prior -7.56% | +39.92%

Prior 7-Day Avg 45.48% | 20.57%

Calls: 42.43% | 22.50%

Puts: 48.52% | 18.63%

Current vs 7-Day Avg -13.74% | +41.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.48M). Massive premium surge with dollar volume up 471% vs prior. Dollar volume significantly above 7-day average (232% higher). Unusually high activity with volume up 579% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.50	0.55	$0.53	9.4%	159	0.54	292

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 28	1.00	1.10	$1.05	9.5%	12	0.56	218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 14	0.25	0.30	$0.28	17.9%	70	0.37	25
$4.00	Aug 14	0.40	0.45	$0.43	11.6%	78	0.51	26
$4.00	Aug 21	0.50	0.55	$0.53	9.4%	159	0.54	292
$4.00	Aug 28	0.55	0.65	$0.60	16.7%	107	0.55	38
$4.00	Sep 4	0.65	0.75	$0.70	14.3%	104	0.58	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 14	0.30	0.35	$0.32	15.6%	57	0.32	39
$3.50	Aug 21	0.35	0.40	$0.38	13.2%	69	0.32	317
$4.00	Aug 21	0.60	0.70	$0.65	15.4%	1.5K	0.46	2.6K
$4.00	Aug 28	0.65	0.75	$0.70	14.3%	13	0.44	113
$4.50	Aug 7	0.70	0.80	$0.75	13.3%	27	0.68	251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 31	0.20	0.55	$0.38	92.1%	85	0.83	64
$3.50	Aug 7	0.50	0.65	$0.57	26.3%	40	0.73	11
$3.50	Sep 4	0.80	0.95	$0.88	17.0%	8	0.68	1
$3.50	Aug 14	0.60	0.75	$0.68	22.1%	13	0.67	1
$3.50	Aug 28	0.75	0.90	$0.83	18.1%	53	0.67	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 31	0.40	0.90	$0.65	76.9%	46	0.88	2.5K
$4.50	Aug 7	0.70	0.80	$0.75	13.3%	27	0.68	251
$4.50	Aug 14	0.85	0.95	$0.90	11.1%	--	0.62	241
$4.00	Jul 31	0.20	0.30	$0.25	40.0%	191	0.58	1.9K
$4.50	Aug 21	0.90	1.05	$0.98	15.3%	10	0.57	231

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 31	0.10	0.15	$0.13	38.5%	1.1K	0.41	620
$4.00	Aug 7	0.25	0.35	$0.30	33.3%	352	0.51	176
$4.50	Jul 31	0.00	0.05	$0.03	166.7%	321	0.12	1.3K
$4.50	Aug 7	0.10	0.20	$0.15	66.7%	309	0.33	187
$4.50	Aug 21	0.30	0.45	$0.38	39.5%	194	0.42	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.60	0.70	$0.65	15.4%	1.5K	0.46	2.6K
$4.00	Aug 7	0.35	0.45	$0.40	25.0%	348	0.49	471
$4.00	Jul 31	0.20	0.30	$0.25	40.0%	191	0.58	1.9K
$3.50	Aug 7	0.15	0.20	$0.18	27.8%	190	0.28	256
$3.50	Jul 31	0.00	0.10	$0.05	200.0%	88	0.18	168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.6%, max 13.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 31	Sep 4	160.8%	141.5%	13.6%	93	65
$4.50	Jul 31	Sep 4	158.4%	143.4%	10.4%	358	1.3K
$4.00	Jul 31	Sep 4	152.1%	149.4%	1.8%	1.2K	639

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 31	Sep 4	160.8%	141.5%	13.6%	105	220
$4.50	Jul 31	Sep 4	158.4%	143.4%	10.4%	48	2.6K
$4.00	Jul 31	Sep 4	152.1%	149.4%	1.8%	213	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 31	$0.10	$0.40	$0.10	4.00	$4.10
$4.00	$4.50	Aug 7	$0.15	$0.35	$0.15	2.33	$4.15
$4.00	$4.50	Aug 14	$0.15	$0.35	$0.15	2.33	$4.15
$4.00	$4.50	Aug 21	$0.15	$0.35	$0.15	2.33	$4.15
$4.00	$4.50	Aug 28	$0.17	$0.33	$0.17	1.94	$4.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 31	$0.20	$0.30	$0.20	1.50	$3.80
$4.00	$3.50	Aug 7	$0.22	$0.28	$0.22	1.27	$3.78
$4.00	$3.50	Aug 14	$0.25	$0.25	$0.25	1.00	$3.75
$4.00	$3.50	Aug 28	$0.25	$0.25	$0.25	1.00	$3.75
$4.00	$3.50	Aug 21	$0.27	$0.23	$0.27	0.85	$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.57, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Aug 7	$0.27	$0.27	$0.23	1.17	$3.77
$3.50	$4.00	Jul 31	$0.25	$0.25	$0.25	1.00	$3.75
$3.50	$4.00	Aug 14	$0.25	$0.25	$0.25	1.00	$3.75
$3.50	$4.00	Aug 21	$0.24	$0.24	$0.26	0.92	$3.74
$3.50	$4.00	Aug 28	$0.23	$0.23	$0.27	0.85	$3.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Sep 4	$0.36	$0.36	$0.14	2.57	$4.14
$4.50	$4.00	Aug 7	$0.35	$0.35	$0.15	2.33	$4.15
$4.50	$4.00	Aug 28	$0.35	$0.35	$0.15	2.33	$4.15
$4.50	$4.00	Aug 14	$0.33	$0.33	$0.17	1.94	$4.17
$4.50	$4.00	Aug 21	$0.33	$0.33	$0.17	1.94	$4.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 31	Aug 7	$0.12	158.4%	151.4%
$4.00	Jul 31	Aug 7	$0.17	152.1%	145.9%
$3.50	Jul 31	Aug 7	$0.19	160.8%	148.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 31	Aug 7	$0.10	158.4%	151.4%
$3.50	Jul 31	Aug 7	$0.13	160.8%	148.4%
$4.00	Jul 31	Aug 7	$0.15	152.1%	145.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.74% of stock, avg 27.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 31	$0.13	$0.25	$0.38	$3.62	$4.38	9.74%
$3.50	Jul 31	$0.38	$0.05	$0.43	$3.07	$3.93	11.03%
$4.50	Jul 31	$0.03	$0.65	$0.68	$3.82	$5.18	17.44%
$4.00	Aug 7	$0.30	$0.40	$0.70	$3.30	$4.70	17.95%
$3.50	Aug 7	$0.57	$0.18	$0.75	$2.75	$4.25	19.23%
$4.50	Aug 7	$0.15	$0.75	$0.90	$3.60	$5.40	23.08%
$3.50	Aug 14	$0.68	$0.32	$1.00	$2.50	$4.50	25.64%
$4.00	Aug 14	$0.43	$0.57	$1.00	$3.00	$5.00	25.64%
$3.50	Aug 21	$0.77	$0.38	$1.15	$2.35	$4.65	29.49%
$4.50	Aug 14	$0.28	$0.90	$1.18	$3.32	$5.68	30.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.05% of stock, avg 18.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Jul 31	$0.03	$0.05	$0.08	$3.42	$4.58
$4.00	$3.50	Jul 31	$0.13	$0.05	$0.18	$3.32	$4.18
$4.50	$3.50	Aug 7	$0.15	$0.18	$0.33	$3.17	$4.83
$4.50	$4.00	Aug 7	$0.15	$0.40	$0.55	$3.45	$5.05
$4.50	$3.50	Aug 14	$0.28	$0.32	$0.60	$2.90	$5.10
$4.50	$3.50	Aug 21	$0.38	$0.38	$0.76	$2.74	$5.26
$4.50	$4.00	Aug 14	$0.28	$0.57	$0.85	$3.15	$5.35
$4.50	$3.50	Aug 28	$0.43	$0.45	$0.88	$2.62	$5.38
$4.50	$3.50	Sep 4	$0.50	$0.48	$0.98	$2.52	$5.48
$4.50	$4.00	Aug 21	$0.38	$0.65	$1.03	$2.97	$5.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Aug 28	$0.06	$0.44	7.33
$3.50	$4.00	$4.50	Aug 21	$0.09	$0.41	4.56
$3.50	$4.00	$4.50	Aug 14	$0.10	$0.40	4.00
$3.50	$4.00	$4.50	Aug 7	$0.12	$0.38	3.17
$3.50	$4.00	$4.50	Jul 31	$0.15	$0.35	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Aug 21	$0.06	$0.44	7.33
$3.50	$4.00	$4.50	Sep 4	$0.07	$0.43	6.14
$3.50	$4.00	$4.50	Aug 14	$0.08	$0.42	5.25
$3.50	$4.00	$4.50	Aug 28	$0.10	$0.40	4.00
$3.50	$4.00	$4.50	Aug 7	$0.13	$0.37	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Aug 14	-$0.13	$0.37
$3.50	$4.00	1:2	Aug 14	-$0.18	$0.32
$4.00	$4.50	1:2	Aug 21	-$0.23	$0.27
$4.00	$4.50	1:2	Aug 28	-$0.26	$0.24
$3.50	$4.00	1:2	Aug 21	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Aug 7	-$0.05	$0.45
$4.00	$3.50	1:2	Aug 14	-$0.07	$0.43
$4.00	$3.50	1:2	Aug 21	-$0.11	$0.39
$4.00	$3.50	1:2	Sep 4	-$0.19	$0.31
$4.00	$3.50	1:2	Aug 28	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 16.67%, avg 8.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Sep 4	$0.65	0.58	2.6%	16.67%	19.23%	104	19
$4.00	Aug 28	$0.55	0.55	2.6%	14.10%	16.67%	107	38
$4.00	Aug 21	$0.50	0.54	2.6%	12.82%	15.38%	159	292
$4.00	Aug 14	$0.40	0.51	2.6%	10.26%	12.82%	78	26
$4.50	Sep 4	$0.40	0.47	15.4%	10.26%	25.64%	37	2
$4.50	Aug 28	$0.35	0.44	15.4%	8.97%	24.36%	7	40
$4.50	Aug 21	$0.30	0.42	15.4%	7.69%	23.08%	194	201
$4.00	Aug 7	$0.25	0.51	2.6%	6.41%	8.97%	352	176
$4.50	Aug 14	$0.25	0.37	15.4%	6.41%	21.79%	70	25
$4.00	Jul 31	$0.10	0.41	2.6%	2.56%	5.13%	1.1K	620

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,202

Total Puts 35,208

Put/Call Ratio 2.17

Net Difference -19,006

Prior's Put/Call Breakdown

Total Calls 6,128

Total Puts 1,438

Put/Call Ratio 0.23

Net Difference 4,690

Prior 7-Day Put/Call Summary

Total Calls 71,002

Total Puts 25,620

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card