Tour v456
TE
T1 ENERGY INC
$3.72 -10.36%
$3.75 (+0.81%)🌙
as of 07/29 06:08 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:08pm)
January 2026
|
▶ (7/30 14:07)
◀ 7/29 18:08 ▶

Option Volume

Detail
ℹ
Current (07/29) 58,286
Calls: 21,835 (37%)
Puts: 36,451 (63%)
Prior (07/28) 56,587
Calls: 38,652 (68%)
Puts: 17,935 (32%)
Current vs Prior +3.00%
Calls: -43.51% (Calls)
Puts: +103.24% (Puts)
Prior 7-Day Total 240,051
Calls: 161,815 (67%)
Puts: 78,236 (33%)
Prior 7-Day Average 34,293
Calls: 23,116 (67%)
Puts: 11,176 (33%)
Current vs Prior 7-Day Avg +69.96%
Calls: -5.54%
Puts: +226.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.15M
Calls: $1.35M (32%)
Puts: $2.80M (68%)
Prior (07/28) $4.78M
Calls: $2.14M (45%)
Puts: $2.64M (55%)
Current vs Prior -13.24%
Calls: -37.07%
Puts: +6.03%
Prior 7-Day Total $18.24M
Calls: $10.45M (57%)
Puts: $7.79M (43%)
Prior 7-Day Average $2.61M
Calls: $1.49M (57%)
Puts: $1.11M (43%)
Current vs Prior 7-Day Avg +59.24%
Calls: -9.84%
Puts: +151.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.67
Prior (07/28) 0.46
Current vs Prior +259.77%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +239.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 410,813
Calls: 306,590 (75%)
Puts: 104,223 (25%)
Prior (07/28) 328,264
Calls: 234,992 (72%)
Puts: 93,272 (28%)
Current vs Prior +25.15%
Prior 7-Day Total 2,095,139
Calls: 1,648,897 (79%)
Puts: 446,242 (21%)
Prior 7-Day Average 299,305
Calls: 235,556 (79%)
Puts: 63,748 (21%)
Current vs Prior 7-Day Avg +37.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.56% | 18.01%29.84% | 42.47%
Prior 11.33% | 19.76%30.36% | 42.17%
Current vs Prior +2.06% | -8.85%-1.72% | +0.72%
Prior 7-Day Avg 11.56% | 18.86%32.28% | 43.72%
Current vs 7-Day Avg +0.02% | -4.53%-7.57% | -2.86%
Prior 7-Day Eod 11.33% | 19.76%30.36% | 42.17%
Current vs 7-Day Eod +2.06% | -8.85%-1.72% | +0.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 29.16%
Calls: 38.46% | 33.33%
Puts: 40.00% | 25.00%
Prior 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs Prior -8.19% | +67.30%
Prior 7-Day Avg 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs 7-Day Avg -8.19% | +67.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.80M). Dollar volume significantly above 7-day average (59% higher). Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 260% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.550.65$0.6016.7%1080.5519
$3.50Sep 40.750.85$0.8012.5%250.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.250.30$0.2817.9%80.2411
$3.50Aug 210.400.45$0.4311.6%770.36317
$4.00Aug 210.650.75$0.7014.3%1.5K0.502.6K
$4.00Aug 280.700.85$0.7719.5%180.48113
$4.00Sep 40.750.90$0.8318.1%220.47308

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.651.00$0.8342.2%3140.94161
$3.00Aug 70.701.10$0.9044.4%110.8543
$3.00Aug 140.801.15$0.9835.7%10.7946
$3.00Aug 210.851.05$0.9521.1%50.79459
$3.50Jul 310.250.45$0.3557.1%920.7664
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.300.45$0.3839.5%2460.751.9K
$4.00Aug 70.450.55$0.5020.0%3550.58471
$4.00Aug 140.550.70$0.6323.8%200.52220

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 6.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.050.10$0.0862.5%1.7K0.31620
$4.00Aug 70.200.25$0.2321.7%4130.42176
$3.00Jul 310.651.00$0.8342.2%3140.94161
$4.00Aug 140.300.45$0.3839.5%2110.4826
$4.00Aug 280.450.60$0.5328.3%1840.5238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.650.75$0.7014.3%1.5K0.502.6K
$4.00Aug 70.450.55$0.5020.0%3550.58471
$4.00Jul 310.300.45$0.3839.5%2460.751.9K
$3.50Aug 70.150.30$0.2268.2%2410.35256
$3.00Aug 70.050.10$0.0862.5%2250.1515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.2%, max 66.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Aug 28238.8%148.1%61.2%314183
$3.50Jul 31Sep 4170.7%141.8%20.4%11765
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Sep 4238.8%143.2%66.8%730
$3.50Jul 31Sep 4170.7%141.8%20.4%180220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.57, avg 1.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.19$0.31$0.191.63$3.69
$3.50$4.00Aug 28$0.20$0.30$0.201.50$3.70
$3.50$4.00Sep 4$0.20$0.30$0.201.50$3.70
$3.50$4.00Aug 7$0.22$0.28$0.221.27$3.72
$3.50$4.00Aug 21$0.23$0.27$0.231.17$3.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.14$0.36$0.142.57$3.36
$3.50$3.00Aug 14$0.20$0.30$0.201.50$3.30
$3.50$3.00Aug 28$0.22$0.28$0.221.27$3.28
$3.50$3.00Aug 21$0.23$0.27$0.231.17$3.27
$3.50$3.00Sep 4$0.23$0.27$0.231.17$3.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.50, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.27$0.27$0.231.17$3.77
$3.00$3.50Aug 21$0.27$0.27$0.231.17$3.27
$3.00$3.50Aug 28$0.27$0.27$0.231.17$3.27
$3.50$4.00Aug 21$0.23$0.23$0.270.85$3.73
$3.50$4.00Aug 7$0.22$0.22$0.280.79$3.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.30$0.30$0.201.50$3.70
$4.00$3.50Sep 4$0.30$0.30$0.201.50$3.70
$4.00$3.50Aug 7$0.28$0.28$0.221.27$3.72
$4.00$3.50Aug 14$0.28$0.28$0.221.27$3.72
$4.00$3.50Aug 21$0.27$0.27$0.231.17$3.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.07238.8%149.8%
$3.50Jul 31Aug 7$0.10170.7%144.3%
$4.00Jul 31Aug 7$0.15145.7%144.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.05238.8%149.8%
$4.00Jul 31Aug 7$0.12145.7%144.3%
$3.50Jul 31Aug 7$0.14170.7%144.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.56% of stock, avg 27.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 31$0.35$0.08$0.43$3.07$3.9311.56%
$4.00Jul 31$0.08$0.38$0.46$3.54$4.4612.37%
$3.50Aug 7$0.45$0.22$0.67$2.83$4.1718.01%
$4.00Aug 7$0.23$0.50$0.73$3.27$4.7319.62%
$3.00Jul 31$0.83$0.03$0.86$2.14$3.8623.12%
$3.50Aug 14$0.57$0.35$0.92$2.58$4.4224.73%
$3.00Aug 7$0.90$0.08$0.98$2.02$3.9826.34%
$4.00Aug 14$0.38$0.63$1.01$2.99$5.0127.15%
$3.50Aug 21$0.68$0.43$1.11$2.39$4.6129.84%
$3.00Aug 14$0.98$0.15$1.13$1.87$4.1330.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.96% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 31$0.08$0.03$0.11$2.89$4.11
$4.00$3.50Jul 31$0.08$0.08$0.16$3.34$4.16
$4.00$3.00Aug 7$0.23$0.08$0.31$2.69$4.31
$4.00$3.50Aug 7$0.23$0.22$0.45$3.05$4.45
$4.00$3.00Aug 14$0.38$0.15$0.53$2.47$4.53
$4.00$3.50Aug 14$0.38$0.35$0.73$2.77$4.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 28$0.07$0.436.14
$3.00$3.50$4.00Jul 31$0.21$0.291.38
$3.00$3.50$4.00Aug 14$0.22$0.281.27
$3.00$3.50$4.00Aug 7$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 28$0.05$0.459.00
$3.00$3.50$4.00Sep 4$0.07$0.436.14
$3.00$3.50$4.00Aug 14$0.08$0.425.25
$3.00$3.50$4.00Aug 7$0.14$0.362.57
$3.00$3.50$4.00Jul 31$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 14-$0.16$0.34
$3.50$4.001:2Aug 14-$0.19$0.31
$3.50$4.001:2Aug 21-$0.22$0.28
$3.50$4.001:2Aug 28-$0.33$0.17
$3.50$4.001:2Sep 4-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28-$0.06$0.44
$4.00$3.501:2Aug 14-$0.07$0.43
$3.50$3.001:2Sep 4-$0.07$0.43
$4.00$3.501:2Aug 21-$0.16$0.34
$4.00$3.501:2Aug 28-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 14.78%, avg 10.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 4$0.550.557.5%14.78%22.31%10819
$4.00Aug 28$0.450.527.5%12.10%19.62%18438
$4.00Aug 21$0.400.517.5%10.75%18.28%181292
$4.00Aug 14$0.300.487.5%8.06%15.59%21126
$4.00Aug 7$0.200.427.5%5.38%12.90%413176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,835
Total Puts 36,451
Put/Call Ratio 1.67
Net Difference -14,616

Prior's Put/Call Breakdown

Total Calls 38,652
Total Puts 17,935
Put/Call Ratio 0.46
Net Difference 20,717

Prior 7-Day Put/Call Summary

Total Calls 161,815
Total Puts 78,236
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All