Tour v452
TE
T1 ENERGY INC
$4.15 -15.31%
$4.12 (-0.72%)🌙
as of 07/28 07:09 PM
(7/27 19:10) ◀
|
Tuesday, July 28, 2026 (7:09pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 19:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 56,587
Calls: 38,652 (68%)
Puts: 17,935 (32%)
Prior (07/27) 27,833
Calls: 20,578 (74%)
Puts: 7,255 (26%)
Current vs Prior +103.31%
Calls: +87.83% (Calls)
Puts: +147.21% (Puts)
Prior 7-Day Total 225,540
Calls: 143,177 (63%)
Puts: 82,363 (37%)
Prior 7-Day Average 32,220
Calls: 20,453 (63%)
Puts: 11,766 (37%)
Current vs Prior 7-Day Avg +75.63%
Calls: +88.97%
Puts: +52.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.78M
Calls: $2.14M (45%)
Puts: $2.64M (55%)
Prior (07/27) $2.26M
Calls: $1.29M (57%)
Puts: $973.3K (43%)
Current vs Prior +111.19%
Calls: +65.63%
Puts: +171.61%
Prior 7-Day Total $17.93M
Calls: $10.52M (59%)
Puts: $7.41M (41%)
Prior 7-Day Average $2.56M
Calls: $1.50M (59%)
Puts: $1.06M (41%)
Current vs Prior 7-Day Avg +86.70%
Calls: +42.23%
Puts: +149.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.46
Prior (07/27) 0.35
Current vs Prior +31.61%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -20.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 328,264
Calls: 234,992 (72%)
Puts: 93,272 (28%)
Prior (07/27) 315,829
Calls: 248,169 (79%)
Puts: 67,660 (21%)
Current vs Prior +3.94%
Prior 7-Day Total 2,129,557
Calls: 1,707,742 (80%)
Puts: 421,815 (20%)
Prior 7-Day Average 304,222
Calls: 243,963 (80%)
Puts: 60,259 (20%)
Current vs Prior 7-Day Avg +7.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.33% | 19.76%30.36% | 42.17%
Prior 13.47% | 20.00%31.22% | 42.86%
Current vs Prior -15.92% | -1.20%-2.76% | -1.61%
Prior 7-Day Avg 12.02% | 19.03%28.39% | 42.67%
Current vs 7-Day Avg -5.76% | +3.85%+6.96% | -1.17%
Prior 7-Day Eod 13.47% | 20.00%31.22% | 42.86%
Current vs 7-Day Eod -15.92% | -1.20%-2.76% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Prior 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 103% vs prior - elevated interest. Volume explosion - 76% above 7-day average (56,587 vs avg 32,220).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.55$0.539.4%1.0K0.382.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.250.30$0.2817.9%3410.4358
$4.00Jul 310.300.35$0.3215.6%9530.6563
$3.50Aug 210.901.05$0.9815.3%40.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.300.35$0.3215.6%4450.39188
$4.00Aug 210.500.55$0.539.4%1.0K0.382.6K
$4.00Aug 280.550.65$0.6016.7%190.38103
$4.00Sep 40.600.70$0.6515.4%250.38283
$4.50Aug 140.700.85$0.7719.5%540.53293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.600.85$0.7334.2%1380.9219
$3.50Aug 70.700.90$0.8025.0%110.81--
$3.50Aug 210.901.05$0.9815.3%40.75--
$3.50Aug 140.701.00$0.8535.3%10.75--
$4.00Jul 310.300.35$0.3215.6%9530.6563
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.400.55$0.4831.3%9350.682.7K
$4.50Aug 70.550.70$0.6323.8%520.58221
$4.50Aug 140.700.85$0.7719.5%540.53293
$4.50Aug 210.750.95$0.8523.5%680.51261

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 8.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.100.15$0.1338.5%1.6K0.33792
$4.00Jul 310.300.35$0.3215.6%9530.6563
$4.50Aug 70.250.30$0.2817.9%3410.4358
$4.50Aug 210.450.55$0.5020.0%3230.5040
$4.00Aug 70.450.55$0.5020.0%1900.627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.100.20$0.1566.7%1.2K0.361.3K
$4.00Aug 210.500.55$0.539.4%1.0K0.382.6K
$4.50Jul 310.400.55$0.4831.3%9350.682.7K
$4.00Aug 70.300.35$0.3215.6%4450.39188
$3.50Aug 70.100.15$0.1338.5%3320.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.2%, max 18.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 4165.5%139.6%18.6%1.6K792
$4.00Jul 31Sep 4155.3%141.6%9.6%95976
$3.50Jul 31Aug 21154.2%149.2%3.3%14219
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 4165.5%139.6%18.6%9432.8K
$4.00Jul 31Sep 4155.3%141.6%9.6%1.2K1.6K
$3.50Jul 31Sep 4154.2%152.3%1.2%25222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.14$0.36$0.142.57$4.14
$4.00$4.50Jul 31$0.19$0.31$0.191.63$4.19
$4.00$4.50Aug 7$0.22$0.28$0.221.27$4.22
$4.00$4.50Sep 4$0.22$0.28$0.221.27$4.22
$4.00$4.50Aug 21$0.23$0.27$0.231.17$4.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.12$0.38$0.123.17$3.88
$4.00$3.50Aug 7$0.19$0.31$0.191.63$3.81
$4.00$3.50Aug 14$0.20$0.30$0.201.50$3.80
$4.00$3.50Sep 4$0.20$0.30$0.201.50$3.80
$4.00$3.50Aug 28$0.22$0.28$0.221.27$3.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.13, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 14$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 21$0.25$0.25$0.251.00$3.75
$4.00$4.50Aug 21$0.23$0.23$0.270.85$4.23
$4.00$4.50Aug 28$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.34$0.34$0.162.13$4.16
$4.50$4.00Jul 31$0.33$0.33$0.171.94$4.17
$4.50$4.00Aug 28$0.33$0.33$0.171.94$4.17
$4.50$4.00Sep 4$0.33$0.33$0.171.94$4.17
$4.50$4.00Aug 21$0.32$0.32$0.181.78$4.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.07154.2%146.2%
$4.50Jul 31Aug 7$0.15165.5%147.5%
$4.00Jul 31Aug 7$0.18155.3%151.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.10154.2%146.2%
$4.50Jul 31Aug 7$0.15165.5%147.5%
$4.00Jul 31Aug 7$0.17155.3%151.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 11.33% of stock, avg 26.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.32$0.15$0.47$3.53$4.4711.33%
$4.50Jul 31$0.13$0.48$0.61$3.89$5.1114.70%
$3.50Jul 31$0.73$0.03$0.76$2.74$4.2618.31%
$4.00Aug 7$0.50$0.32$0.82$3.18$4.8219.76%
$4.50Aug 7$0.28$0.63$0.91$3.59$5.4121.93%
$3.50Aug 7$0.80$0.13$0.93$2.57$4.4322.41%
$4.00Aug 14$0.57$0.43$1.00$3.00$5.0024.10%
$3.50Aug 14$0.85$0.23$1.08$2.42$4.5826.02%
$4.50Aug 14$0.43$0.77$1.20$3.30$5.7028.92%
$4.00Aug 21$0.73$0.53$1.26$2.74$5.2630.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.86% of stock, avg 11.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 31$0.13$0.03$0.16$3.34$4.66
$4.50$4.00Jul 31$0.13$0.15$0.28$3.72$4.78
$4.50$3.50Aug 7$0.28$0.13$0.41$3.09$4.91
$4.50$4.00Aug 7$0.28$0.32$0.60$3.40$5.10
$4.50$3.50Aug 14$0.43$0.23$0.66$2.84$5.16
$4.50$4.00Aug 14$0.43$0.43$0.86$3.14$5.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.08$0.425.25
$3.50$4.00$4.50Aug 14$0.14$0.362.57
$3.50$4.00$4.50Jul 31$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.09$0.414.56
$3.50$4.00$4.50Aug 28$0.11$0.393.55
$3.50$4.00$4.50Aug 7$0.12$0.383.17
$3.50$4.00$4.50Sep 4$0.13$0.372.85
$3.50$4.00$4.50Aug 14$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.06$0.44
$3.50$4.001:2Aug 7-$0.20$0.30
$4.00$4.501:2Aug 21-$0.27$0.23
$3.50$4.001:2Aug 14-$0.29$0.21
$4.00$4.501:2Aug 14-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.07$0.43
$4.50$4.001:2Aug 14-$0.09$0.41
$4.00$3.501:2Aug 28-$0.16$0.34
$4.50$4.001:2Aug 21-$0.21$0.29
$4.00$3.501:2Sep 4-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.25%, avg 8.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 4$0.550.538.4%13.25%21.69%2--
$4.50Aug 28$0.500.528.4%12.05%20.48%416
$4.50Aug 21$0.450.508.4%10.84%19.28%32340
$4.50Aug 14$0.350.478.4%8.43%16.87%431
$4.50Aug 7$0.250.438.4%6.02%14.46%34158
$4.50Jul 31$0.100.338.4%2.41%10.84%1.6K792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,652
Total Puts 17,935
Put/Call Ratio 0.46
Net Difference 20,717

Prior's Put/Call Breakdown

Total Calls 20,578
Total Puts 7,255
Put/Call Ratio 0.35
Net Difference 13,323

Prior 7-Day Put/Call Summary

Total Calls 143,177
Total Puts 82,363
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All