Tour v536
TE
T1 ENERGY INC
$2.28 -16.48%
$2.25 (-1.32%)🌙
as of 11/05 06:56 PM
(11/4 18:58) ◀
|
Thursday, November 5, 2026 (6:56pm)
January 2026
|
▶ (11/6 18:54)
◀ 11/5 18:56 ▶

Option Volume

Detail
ℹ
Current (11/05) 25,979
Calls: 17,082 (66%)
Puts: 8,897 (34%)
Prior (11/04) 36,952
Calls: 29,154 (79%)
Puts: 7,798 (21%)
Current vs Prior -29.70%
Calls: -41.41% (Calls)
Puts: +14.09% (Puts)
Prior 7-Day Total 169,747
Calls: 139,443 (82%)
Puts: 30,304 (18%)
Prior 7-Day Average 24,249
Calls: 19,920 (82%)
Puts: 4,329 (18%)
Current vs Prior 7-Day Avg +7.13%
Calls: -14.25%
Puts: +105.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.49M
Calls: $834.2K (56%)
Puts: $655.6K (44%)
Prior (11/04) $1.33M
Calls: $940.0K (71%)
Puts: $385.5K (29%)
Current vs Prior +12.40%
Calls: -11.25%
Puts: +70.08%
Prior 7-Day Total $5.74M
Calls: $4.47M (78%)
Puts: $1.27M (22%)
Prior 7-Day Average $819.3K
Calls: $638.3K (78%)
Puts: $181.0K (22%)
Current vs Prior 7-Day Avg +81.84%
Calls: +30.69%
Puts: +262.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.52
Prior (11/04) 0.27
Current vs Prior +94.72%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +97.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 337,822
Calls: 257,715 (76%)
Puts: 80,107 (24%)
Prior (11/04) 347,929
Calls: 280,946 (81%)
Puts: 66,983 (19%)
Current vs Prior -2.90%
Prior 7-Day Total 2,393,708
Calls: 1,846,164 (77%)
Puts: 547,544 (23%)
Prior 7-Day Average 341,958
Calls: 263,737 (77%)
Puts: 78,220 (23%)
Current vs Prior 7-Day Avg -1.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.84% | 21.93%27.63% | 35.09%
Prior 13.92% | 20.15%22.34% | 35.90%
Current vs Prior -14.92% | +8.85%+23.66% | -2.26%
Prior 7-Day Avg 14.07% | 18.90%24.83% | 37.11%
Current vs 7-Day Avg -15.84% | +16.01%+11.29% | -5.46%
Prior 7-Day Eod 13.92% | 20.15%22.34% | 35.90%
Current vs 7-Day Eod -14.92% | +8.85%+23.66% | -2.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 50.96%
Calls: 38.46% | 25.00%
Puts: 66.67% | 76.92%
Prior 52.56% | 50.96%
Calls: 38.46% | 25.00%
Puts: 66.67% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.58% | 27.39%
Calls: 73.63% | 26.52%
Puts: 63.54% | 28.27%
Current vs 7-Day Avg -23.36% | +86.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (82% higher). Bullish P/C ratio of 0.52. P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (257,715 calls vs 80,107 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.500.60$0.5518.2%120.71548
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.250.35$0.3033.3%1150.79213
$2.00Nov 130.350.45$0.4025.0%1990.77118
$2.00Nov 200.350.50$0.4334.9%970.75465
$2.00Nov 270.400.50$0.4522.2%580.745
$2.00Dec 40.400.55$0.4831.3%180.736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.150.30$0.2268.2%2440.74522
$2.50Nov 130.300.40$0.3528.6%3670.61451
$2.50Nov 200.350.45$0.4025.0%450.55214
$2.50Nov 270.350.50$0.4334.9%10.55--
$2.50Dec 40.400.50$0.4522.2%110.51--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.1K, top 491)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.200.25$0.2321.7%4910.471.3K
$2.50Nov 60.000.10$0.05200.0%2780.262.8K
$2.50Nov 130.100.20$0.1566.7%2480.421.9K
$2.00Nov 130.350.45$0.4025.0%1990.77118
$2.00Dec 110.450.55$0.5020.0%1750.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.300.40$0.3528.6%3670.61451
$2.50Nov 60.150.30$0.2268.2%2440.74522
$2.00Nov 130.050.15$0.10100.0%2220.26176
$2.00Dec 180.200.30$0.2540.0%2020.302.1K
$2.00Nov 200.100.15$0.1338.5%1590.27435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 140.7%, max 150.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18325.9%129.9%150.9%127761
$2.50Nov 6Dec 11316.3%137.3%130.4%2892.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18325.9%129.9%150.9%2592.3K
$2.50Nov 6Dec 11316.3%137.3%130.4%248529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.18$0.32$0.1873%1.78$2.18
$2.00$2.50Nov 20$0.20$0.30$0.2075%1.50$2.20
$2.00$2.50Dec 11$0.20$0.30$0.2070%1.50$2.20
$2.00$2.50Nov 27$0.23$0.27$0.2374%1.17$2.23
$2.00$2.50Nov 13$0.25$0.25$0.2577%1.00$2.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.17$0.33$0.1774%1.94$2.33
$2.50$2.00Nov 13$0.25$0.25$0.2561%1.00$2.25
$2.50$2.00Nov 20$0.27$0.23$0.2755%0.85$2.23
$2.50$2.00Nov 27$0.28$0.22$0.2855%0.79$2.22
$2.50$2.00Dec 4$0.27$0.23$0.2751%0.85$2.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.84% of stock, avg 26.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.05$0.22$0.27$2.23$2.7711.84%
$2.50Nov 13$0.15$0.35$0.50$2.00$3.0021.93%
$2.50Nov 20$0.23$0.40$0.63$1.87$3.1327.63%
$2.50Nov 27$0.22$0.43$0.65$1.85$3.1528.51%
$2.50Dec 4$0.30$0.45$0.75$1.75$3.2532.89%
$2.50Dec 11$0.30$0.50$0.80$1.70$3.3035.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.39% of stock, avg 11.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 6$0.05$0.05$0.10$1.90$2.60
$2.50$2.00Nov 13$0.15$0.10$0.25$1.75$2.75
$2.50$2.00Nov 20$0.23$0.13$0.36$1.64$2.86
$2.50$2.00Nov 27$0.22$0.15$0.37$1.63$2.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Dec 11-$0.10$0.40
$2.00$2.501:2Dec 4-$0.12$0.38
$2.00$2.501:2Nov 13$0.10$0.40
$2.00$2.501:2Nov 6$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 4$0.09$0.41
$2.50$2.001:2Nov 6$0.12$0.38
$2.50$2.001:2Nov 27$0.13$0.37
$2.50$2.001:2Nov 20$0.14$0.36
$2.50$2.001:2Nov 13$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.96%, avg 8.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 4$0.250.519.7%10.96%20.61%6225
$2.50Dec 11$0.250.509.7%10.96%20.61%1182
$2.50Nov 20$0.200.479.7%8.77%18.42%4911.3K
$2.50Nov 27$0.150.479.7%6.58%16.23%70368
$2.50Nov 13$0.100.429.7%4.39%14.04%2481.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,082
Total Puts 8,897
Put/Call Ratio 0.52
Net Difference 8,185

Prior's Put/Call Breakdown

Total Calls 29,154
Total Puts 7,798
Put/Call Ratio 0.27
Net Difference 21,356

Prior 7-Day Put/Call Summary

Total Calls 139,443
Total Puts 30,304
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All