Tour v536
TE
T1 ENERGY INC
$2.36 +3.51%
$2.36 (-0.05%)🌙
as of 11/06 06:54 PM
(11/5 18:56) ◀
|
Friday, November 6, 2026 (6:54pm)
January 2026
|
▶
◀ 11/6 18:54

Option Volume

Detail
ℹ
Current (11/06) 13,070
Calls: 9,046 (69%)
Puts: 4,024 (31%)
Prior (11/05) 25,979
Calls: 17,082 (66%)
Puts: 8,897 (34%)
Current vs Prior -49.69%
Calls: -47.04% (Calls)
Puts: -54.77% (Puts)
Prior 7-Day Total 155,771
Calls: 125,554 (81%)
Puts: 30,217 (19%)
Prior 7-Day Average 22,253
Calls: 17,936 (81%)
Puts: 4,316 (19%)
Current vs Prior 7-Day Avg -41.27%
Calls: -49.57%
Puts: -6.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $485.9K
Calls: $319.8K (66%)
Puts: $166.2K (34%)
Prior (11/05) $1.49M
Calls: $834.2K (56%)
Puts: $655.6K (44%)
Current vs Prior -67.38%
Calls: -61.67%
Puts: -74.66%
Prior 7-Day Total $6.14M
Calls: $4.52M (74%)
Puts: $1.62M (26%)
Prior 7-Day Average $876.9K
Calls: $645.9K (74%)
Puts: $230.9K (26%)
Current vs Prior 7-Day Avg -44.58%
Calls: -50.49%
Puts: -28.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.44
Prior (11/05) 0.52
Current vs Prior -14.59%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +49.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 251,831
Calls: 188,628 (75%)
Puts: 63,203 (25%)
Prior (11/05) 337,822
Calls: 257,715 (76%)
Puts: 80,107 (24%)
Current vs Prior -25.45%
Prior 7-Day Total 2,441,698
Calls: 1,884,264 (77%)
Puts: 557,434 (23%)
Prior 7-Day Average 348,814
Calls: 269,180 (77%)
Puts: 79,633 (23%)
Current vs Prior 7-Day Avg -27.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.63% | 20.34%25.85% | 32.63%
Prior 11.84% | 21.93%27.63% | 35.09%
Current vs Prior +71.75% | +17.86%-6.46% | -7.01%
Prior 7-Day Avg 14.14% | 19.71%24.94% | 37.02%
Current vs 7-Day Avg +43.87% | +31.12%+3.63% | -11.86%
Prior 7-Day Eod 11.84% | 21.93%27.63% | 35.09%
Current vs 7-Day Eod +71.75% | +17.86%-6.46% | -7.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 50.96%
Calls: 38.46% | 25.00%
Puts: 66.67% | 76.92%
Prior 52.56% | 50.96%
Calls: 38.46% | 25.00%
Puts: 66.67% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.58% | 31.14%
Calls: 73.63% | 26.12%
Puts: 63.54% | 36.15%
Current vs 7-Day Avg -23.36% | +63.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($319.8K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9,046 calls vs 4,024 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.350.40$0.3813.2%130.52229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.250.40$0.3345.5%2010.87230
$2.00Nov 130.350.55$0.4544.4%800.80255
$2.00Dec 40.450.60$0.5328.3%20.7523
$2.00Nov 200.400.60$0.5040.0%80.75522
$2.00Nov 270.400.55$0.4831.3%40.75--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.050.25$0.15133.3%440.76383
$2.50Nov 130.250.35$0.3033.3%4370.54421
$2.50Nov 200.350.40$0.3813.2%130.52229
$2.50Nov 270.350.45$0.4025.0%70.51--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.150.20$0.1827.8%1.1K0.462.1K
$2.50Nov 60.000.05$0.03166.7%4150.242.8K
$2.00Nov 60.250.40$0.3345.5%2010.87230
$2.50Nov 200.200.25$0.2321.7%1780.481.5K
$2.00Nov 130.350.55$0.4544.4%800.80255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.050.10$0.0862.5%1.4K0.21317
$2.50Nov 130.250.35$0.3033.3%4370.54421
$2.00Nov 200.100.15$0.1338.5%1640.25484
$2.00Nov 60.000.05$0.03166.7%1020.13--
$2.50Nov 60.050.25$0.15133.3%440.76383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 665.2%, max 665.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 111031.2%134.8%665.2%4212.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 111031.2%134.8%665.2%52394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 11$0.20$0.30$0.2072%1.50$2.20
$2.00$2.50Dec 4$0.23$0.27$0.2375%1.17$2.23
$2.00$2.50Nov 27$0.23$0.27$0.2375%1.17$2.23
$2.00$2.50Nov 13$0.27$0.23$0.2780%0.85$2.27
$2.00$2.50Nov 20$0.27$0.23$0.2775%0.85$2.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.12$0.38$0.1276%3.17$2.38
$2.50$2.00Nov 13$0.22$0.28$0.2254%1.27$2.28
$2.50$2.00Nov 20$0.25$0.25$0.2552%1.00$2.25
$2.50$2.00Nov 27$0.27$0.23$0.2751%0.85$2.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.63% of stock, avg 23.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.03$0.15$0.18$2.32$2.687.63%
$2.50Nov 13$0.18$0.30$0.48$2.02$2.9820.34%
$2.50Nov 20$0.23$0.38$0.61$1.89$3.1125.85%
$2.50Nov 27$0.25$0.40$0.65$1.85$3.1527.54%
$2.50Dec 11$0.33$0.48$0.81$1.69$3.3134.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.54% of stock, avg 11.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 6$0.03$0.03$0.06$1.94$2.56
$2.50$2.00Nov 13$0.18$0.08$0.26$1.74$2.76
$2.50$2.00Nov 20$0.23$0.13$0.36$1.64$2.86
$2.50$2.00Nov 27$0.25$0.13$0.38$1.62$2.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Dec 4-$0.07$0.43
$2.00$2.501:2Dec 11-$0.13$0.37
$2.00$2.501:2Nov 13$0.09$0.41
$2.00$2.501:2Nov 6$0.27$0.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.12$0.38
$2.50$2.001:2Nov 6$0.09$0.41
$2.50$2.001:2Nov 27$0.14$0.36
$2.50$2.001:2Nov 13$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.59%, avg 8.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 4$0.250.525.9%10.59%16.53%1227
$2.50Dec 11$0.250.525.9%10.59%16.53%6--
$2.50Nov 27$0.200.495.9%8.47%14.41%36384
$2.50Nov 20$0.200.485.9%8.47%14.41%1781.5K
$2.50Nov 13$0.150.465.9%6.36%12.29%1.1K2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,046
Total Puts 4,024
Put/Call Ratio 0.44
Net Difference 5,022

Prior's Put/Call Breakdown

Total Calls 17,082
Total Puts 8,897
Put/Call Ratio 0.52
Net Difference 8,185

Prior 7-Day Put/Call Summary

Total Calls 125,554
Total Puts 30,217
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All