TE - Options Database

T1 ENERGY INC

$2.73 -3.53%

$2.76 (+1.10%)🌙

as of 11/04 06:58 PM

(11/4 16:00) ◀

Wednesday, November 4, 2026 (6:58pm)

▶ (11/5 18:56)

◀ 11/4 18:58 ▶

Option Volume

Detail

ℹ

Current (11/04) 36,952

Calls: 29,154 (79%)

Puts: 7,798 (21%)

Prior (11/03) 28,173

Calls: 26,388 (94%)

Puts: 1,785 (6%)

Current vs Prior +31.16%

Calls: +10.48% (Calls)

Puts: +336.86% (Puts)

Prior 7-Day Total 152,757

Calls: 119,115 (78%)

Puts: 33,642 (22%)

Prior 7-Day Average 21,822

Calls: 17,016 (78%)

Puts: 4,806 (22%)

Current vs Prior 7-Day Avg +69.33%

Calls: +71.33%

Puts: +62.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $1.33M

Calls: $940.0K (71%)

Puts: $385.5K (29%)

Prior (11/03) $889.7K

Calls: $754.1K (85%)

Puts: $135.6K (15%)

Current vs Prior +48.98%

Calls: +24.65%

Puts: +184.29%

Prior 7-Day Total $5.58M

Calls: $3.78M (68%)

Puts: $1.80M (32%)

Prior 7-Day Average $797.1K

Calls: $540.2K (68%)

Puts: $257.0K (32%)

Current vs Prior 7-Day Avg +66.28%

Calls: +74.02%

Puts: +50.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.27

Prior (11/03) 0.07

Current vs Prior +295.42%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -34.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 347,929

Calls: 280,946 (81%)

Puts: 66,983 (19%)

Prior (11/03) 300,514

Calls: 238,193 (79%)

Puts: 62,321 (21%)

Current vs Prior +15.78%

Prior 7-Day Total 2,331,346

Calls: 1,778,274 (76%)

Puts: 553,072 (24%)

Prior 7-Day Average 333,049

Calls: 254,039 (76%)

Puts: 79,010 (24%)

Current vs Prior 7-Day Avg +4.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.92% | 20.15%22.34% | 35.90%

Prior 13.43% | 21.55%25.80% | 35.34%

Current vs Prior +3.66% | -6.53%-13.38% | +1.59%

Prior 7-Day Avg 13.77% | 18.38%24.87% | 36.77%

Current vs 7-Day Avg +1.10% | +9.59%-10.16% | -2.38%

Prior 7-Day Eod 13.43% | 21.55%25.80% | 35.34%

Current vs 7-Day Eod +3.66% | -6.53%-13.38% | +1.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.56% | 50.96%

Calls: 38.46% | 25.00%

Puts: 66.67% | 76.92%

Prior 80.00% | 22.82%

Calls: 100.00% | 27.78%

Puts: 60.00% | 17.86%

Current vs Prior -34.30% | +123.31%

Prior 7-Day Avg 68.93% | 24.48%

Calls: 75.27% | 26.92%

Puts: 62.59% | 22.04%

Current vs 7-Day Avg -23.75% | +108.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($940.0K). Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (29,154 calls vs 7,798 puts). P/C ratio rising 295% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Dec 4	0.50	0.60	$0.55	18.2%	5	0.52	--
$3.00	Dec 18	0.55	0.65	$0.60	16.7%	195	0.49	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.25	0.40	$0.33	45.5%	278	0.81	3.0K
$2.50	Nov 20	0.35	0.50	$0.43	34.9%	80	0.71	1.3K
$2.50	Nov 13	0.35	0.45	$0.40	25.0%	275	0.69	2.0K
$2.50	Nov 27	0.40	0.55	$0.48	31.3%	187	0.67	315
$2.50	Dec 4	0.45	0.60	$0.53	28.3%	32	0.67	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.25	0.35	$0.30	33.3%	180	0.77	494
$3.00	Nov 13	0.35	0.50	$0.43	34.9%	323	0.59	168
$3.00	Nov 20	0.40	0.50	$0.45	22.2%	231	0.55	829
$3.00	Nov 27	0.45	0.55	$0.50	20.0%	112	0.55	40
$3.00	Dec 4	0.50	0.60	$0.55	18.2%	5	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 10.0K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.00	0.10	$0.05	200.0%	4.4K	0.28	16.2K
$3.00	Nov 20	0.20	0.30	$0.25	40.0%	1.4K	0.47	2.5K
$3.00	Nov 13	0.15	0.20	$0.18	27.8%	1.0K	0.41	1.8K
$3.00	Dec 18	0.30	0.45	$0.38	39.5%	562	0.51	1.9K
$2.50	Nov 6	0.25	0.40	$0.33	45.5%	278	0.81	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 13	0.35	0.50	$0.43	34.9%	323	0.59	168
$2.50	Nov 27	0.15	0.30	$0.22	68.2%	238	0.32	109
$3.00	Nov 20	0.40	0.50	$0.45	22.2%	231	0.55	829
$2.50	Nov 13	0.10	0.20	$0.15	66.7%	196	0.30	423
$3.00	Dec 18	0.55	0.65	$0.60	16.7%	195	0.49	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.2%, max 70.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Nov 6	Dec 4	205.0%	120.2%	70.5%	310	3.2K
$3.00	Nov 6	Dec 18	152.6%	122.8%	24.3%	4.9K	18.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Nov 6	Dec 11	205.0%	123.8%	65.6%	38	528
$3.00	Nov 6	Dec 18	152.6%	122.8%	24.3%	375	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Nov 20	$0.18	$0.32	$0.18	71%	1.78	$2.68
$2.50	$3.00	Dec 4	$0.23	$0.27	$0.23	67%	1.17	$2.73
$2.50	$3.00	Nov 13	$0.22	$0.28	$0.22	69%	1.27	$2.72
$2.50	$3.00	Nov 27	$0.23	$0.27	$0.23	67%	1.17	$2.73
$2.50	$3.00	Nov 6	$0.28	$0.22	$0.28	81%	0.79	$2.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 6	$0.25	$0.25	$0.25	77%	1.00	$2.75
$3.00	$2.50	Nov 13	$0.28	$0.22	$0.28	59%	0.79	$2.72
$3.00	$2.50	Nov 20	$0.27	$0.23	$0.27	55%	0.85	$2.73
$3.00	$2.50	Dec 11	$0.27	$0.23	$0.27	51%	0.85	$2.73
$3.00	$2.50	Nov 27	$0.28	$0.22	$0.28	54%	0.79	$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.82% of stock, avg 24.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Nov 6	$0.05	$0.30	$0.35	$2.65	$3.35	12.82%
$2.50	Nov 6	$0.33	$0.05	$0.38	$2.12	$2.88	13.92%
$2.50	Nov 13	$0.40	$0.15	$0.55	$1.95	$3.05	20.15%
$3.00	Nov 13	$0.18	$0.43	$0.61	$2.39	$3.61	22.34%
$2.50	Nov 20	$0.43	$0.18	$0.61	$1.89	$3.11	22.34%
$3.00	Nov 20	$0.25	$0.45	$0.70	$2.30	$3.70	25.64%
$2.50	Nov 27	$0.48	$0.22	$0.70	$1.80	$3.20	25.64%
$3.00	Nov 27	$0.25	$0.50	$0.75	$2.25	$3.75	27.47%
$2.50	Dec 4	$0.53	$0.25	$0.78	$1.72	$3.28	28.57%
$3.00	Dec 4	$0.30	$0.55	$0.85	$2.15	$3.85	31.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.66% of stock, avg 15.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Nov 6	$0.05	$0.05	$0.10	$2.40	$3.10
$3.00	$2.50	Nov 13	$0.18	$0.15	$0.33	$2.17	$3.33
$3.00	$2.50	Nov 20	$0.25	$0.18	$0.43	$2.07	$3.43
$3.00	$2.50	Nov 27	$0.25	$0.22	$0.47	$2.03	$3.47
$3.00	$2.50	Dec 4	$0.30	$0.25	$0.55	$1.95	$3.55
$3.00	$2.50	Dec 11	$0.33	$0.30	$0.63	$1.87	$3.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 20	-$0.07	$0.43
$2.50	$3.00	1:2	Dec 4	-$0.07	$0.43
$2.50	$3.00	1:2	Nov 6	$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Dec 4	$0.05	$0.45
$3.00	$2.50	1:2	Nov 27	$0.06	$0.44
$3.00	$2.50	1:2	Nov 20	$0.09	$0.41
$3.00	$2.50	1:2	Nov 13	$0.13	$0.37
$3.00	$2.50	1:2	Nov 6	$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.99%, avg 8.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Dec 18	$0.30	0.51	9.9%	10.99%	20.88%	562	1.9K
$3.00	Dec 11	$0.25	0.48	9.9%	9.16%	19.05%	87	48
$3.00	Dec 4	$0.25	0.47	9.9%	9.16%	19.05%	53	150
$3.00	Nov 20	$0.20	0.47	9.9%	7.33%	17.22%	1.4K	2.5K
$3.00	Nov 27	$0.20	0.45	9.9%	7.33%	17.22%	85	2.6K
$3.00	Nov 13	$0.15	0.41	9.9%	5.49%	15.38%	1.0K	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,154

Total Puts 7,798

Put/Call Ratio 0.27

Net Difference 21,356

Prior's Put/Call Breakdown

Total Calls 26,388

Total Puts 1,785

Put/Call Ratio 0.07

Net Difference 24,603

Prior 7-Day Put/Call Summary

Total Calls 119,115

Total Puts 33,642

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card