Tour v533
TE
T1 ENERGY INC
$2.56 -5.19%
(10/30 18:57) ◀
|
Monday, November 2, 2026 (6:53pm)
January 2026
|
▶ (11/3 18:56)
◀ 11/2 18:53 ▶

Option Volume

Detail
ℹ
Current (11/02) 12,890
Calls: 11,631 (90%)
Puts: 1,259 (10%)
Prior (10/30) 14,997
Calls: 7,806 (52%)
Puts: 7,191 (48%)
Current vs Prior -14.05%
Calls: +49.00% (Calls)
Puts: -82.49% (Puts)
Prior 7-Day Total 144,591
Calls: 110,333 (76%)
Puts: 34,258 (24%)
Prior 7-Day Average 20,655
Calls: 15,761 (76%)
Puts: 4,894 (24%)
Current vs Prior 7-Day Avg -37.60%
Calls: -26.21%
Puts: -74.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $379.4K
Calls: $294.0K (77%)
Puts: $85.4K (23%)
Prior (10/30) $540.4K
Calls: $361.6K (67%)
Puts: $178.7K (33%)
Current vs Prior -29.80%
Calls: -18.70%
Puts: -52.24%
Prior 7-Day Total $5.60M
Calls: $3.59M (64%)
Puts: $2.01M (36%)
Prior 7-Day Average $800.6K
Calls: $513.2K (64%)
Puts: $287.3K (36%)
Current vs Prior 7-Day Avg -52.61%
Calls: -42.71%
Puts: -70.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.11
Prior (10/30) 0.92
Current vs Prior -88.25%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -73.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 264,732
Calls: 218,507 (83%)
Puts: 46,225 (17%)
Prior (10/30) 281,697
Calls: 208,477 (74%)
Puts: 73,220 (26%)
Current vs Prior -6.02%
Prior 7-Day Total 2,245,185
Calls: 1,672,026 (74%)
Puts: 573,159 (26%)
Prior 7-Day Average 320,740
Calls: 238,860 (74%)
Puts: 81,879 (26%)
Current vs Prior 7-Day Avg -17.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.89% | 21.48%23.44% | 39.06%
Prior 30.00% | 23.33%24.07% | 38.15%
Current vs Prior -57.03% | -7.92%-2.64% | +2.40%
Prior 7-Day Avg 13.61% | 17.15%25.60% | 35.33%
Current vs 7-Day Avg -5.31% | +25.30%-8.45% | +10.55%
Prior 7-Day Eod 30.00% | 23.33%24.07% | 38.15%
Current vs 7-Day Eod -57.03% | -7.92%-2.64% | +2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 22.82%
Calls: 100.00% | 27.78%
Puts: 60.00% | 17.86%
Prior 80.00% | 22.82%
Calls: 100.00% | 27.78%
Puts: 60.00% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.79% | 26.69%
Calls: 60.99% | 26.92%
Puts: 62.59% | 26.46%
Current vs 7-Day Avg +29.48% | -14.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($294.0K) vs puts ($85.4K). Extreme bullish P/C ratio of 0.11 - heavy call buying (11,631 calls vs 1,259 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (218,507 calls vs 46,225 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Dec 40.400.45$0.4311.6%1000.60278
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.500.60$0.5518.2%1630.68138
$3.00Nov 200.550.65$0.6016.7%50.66827
$3.00Nov 270.600.70$0.6515.4%70.6133
$3.00Dec 110.650.75$0.7014.3%110.56--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.300.40$0.3528.6%290.62--
$2.50Nov 60.150.25$0.2050.0%6400.613.0K
$2.50Dec 40.400.45$0.4311.6%1000.60278
$2.50Nov 270.300.45$0.3839.5%500.60--
$2.50Dec 110.350.50$0.4334.9%90.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.450.55$0.5020.0%790.80429
$3.00Nov 130.500.60$0.5518.2%1630.68138
$3.00Nov 200.550.65$0.6016.7%50.66827
$3.00Nov 270.600.70$0.6515.4%70.6133
$3.00Dec 40.600.75$0.6822.1%270.59--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 7.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.10$0.05200.0%4.1K0.217.2K
$3.00Nov 200.100.20$0.1566.7%8420.361.6K
$2.50Nov 60.150.25$0.2050.0%6400.613.0K
$3.00Nov 130.100.15$0.1338.5%5020.321.0K
$2.50Nov 130.250.35$0.3033.3%3700.581.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.100.15$0.1338.5%3160.40263
$3.00Nov 130.500.60$0.5518.2%1630.68138
$2.50Nov 130.200.30$0.2540.0%1570.42376
$3.00Nov 60.450.55$0.5020.0%790.80429
$3.00Dec 40.600.75$0.6822.1%270.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.6%, max 28.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 11168.3%131.5%28.0%4.1K7.2K
$2.50Nov 6Dec 11152.5%121.0%26.0%6493.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 11168.3%131.5%28.0%90429
$2.50Nov 6Nov 27152.5%126.8%20.3%322263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 11$0.15$0.35$0.1559%2.33$2.65
$2.50$3.00Nov 27$0.18$0.32$0.1860%1.78$2.68
$2.50$3.00Dec 4$0.20$0.30$0.2060%1.50$2.70
$2.50$3.00Nov 13$0.17$0.33$0.1758%1.94$2.67
$2.50$3.00Nov 20$0.20$0.30$0.2062%1.50$2.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 13$0.30$0.20$0.3068%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.10152.5%157.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.12152.5%157.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.89% of stock, avg 21.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.20$0.13$0.33$2.17$2.8312.89%
$2.50Nov 13$0.30$0.25$0.55$1.95$3.0521.48%
$2.50Nov 20$0.35$0.25$0.60$1.90$3.1023.44%
$2.50Nov 27$0.38$0.30$0.68$1.82$3.1826.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.03% of stock, avg 14.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.05$0.13$0.18$2.32$3.18
$3.00$2.50Nov 20$0.15$0.25$0.40$2.10$3.40
$3.00$2.50Nov 13$0.13$0.25$0.38$2.12$3.38
$3.00$2.50Nov 27$0.20$0.30$0.50$2.00$3.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Dec 11-$0.13$0.37
$2.50$3.001:2Nov 6$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 13$0.05$0.45
$3.00$2.501:2Nov 27$0.05$0.45
$3.00$2.501:2Nov 20$0.10$0.40
$3.00$2.501:2Nov 6$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.81%, avg 5.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 11$0.200.4317.2%7.81%25.00%122
$3.00Dec 4$0.200.4117.2%7.81%25.00%7146
$3.00Nov 27$0.150.3917.2%5.86%23.05%1852.8K
$3.00Nov 20$0.100.3617.2%3.91%21.09%8421.6K
$3.00Nov 13$0.100.3217.2%3.91%21.09%5021.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,631
Total Puts 1,259
Put/Call Ratio 0.11
Net Difference 10,372

Prior's Put/Call Breakdown

Total Calls 7,806
Total Puts 7,191
Put/Call Ratio 0.92
Net Difference 615

Prior 7-Day Put/Call Summary

Total Calls 110,333
Total Puts 34,258
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All