Tour v531
TE
T1 ENERGY INC
$2.70 -5.59%
(10/29 18:05) ◀
|
Friday, October 30, 2026 (6:57pm)
January 2026
|
▶ (11/2 18:53)
◀ 10/30 18:57 ▶

Option Volume

Detail
ℹ
Current (10/30) 14,997
Calls: 7,806 (52%)
Puts: 7,191 (48%)
Prior (10/29) 21,679
Calls: 19,489 (90%)
Puts: 2,190 (10%)
Current vs Prior -30.82%
Calls: -59.95% (Calls)
Puts: +228.36% (Puts)
Prior 7-Day Total 148,653
Calls: 120,397 (81%)
Puts: 28,256 (19%)
Prior 7-Day Average 21,236
Calls: 17,199 (81%)
Puts: 4,036 (19%)
Current vs Prior 7-Day Avg -29.38%
Calls: -54.62%
Puts: +78.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $540.4K
Calls: $361.6K (67%)
Puts: $178.7K (33%)
Prior (10/29) $1.03M
Calls: $927.0K (90%)
Puts: $104.1K (10%)
Current vs Prior -47.59%
Calls: -60.99%
Puts: +71.76%
Prior 7-Day Total $5.75M
Calls: $3.79M (66%)
Puts: $1.95M (34%)
Prior 7-Day Average $820.8K
Calls: $542.1K (66%)
Puts: $278.7K (34%)
Current vs Prior 7-Day Avg -34.16%
Calls: -33.28%
Puts: -35.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.92
Prior (10/29) 0.11
Current vs Prior +719.80%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +213.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 281,697
Calls: 208,477 (74%)
Puts: 73,220 (26%)
Prior (10/29) 457,331
Calls: 342,815 (75%)
Puts: 114,516 (25%)
Current vs Prior -38.40%
Prior 7-Day Total 2,249,466
Calls: 1,688,830 (75%)
Puts: 560,636 (25%)
Prior 7-Day Average 321,352
Calls: 241,261 (75%)
Puts: 80,090 (25%)
Current vs Prior 7-Day Avg -12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.52% | 30.00%24.07% | 38.15%
Prior 6.99% | 14.34%26.22% | 35.66%
Current vs Prior +329.00% | +62.76%-8.20% | +6.96%
Prior 7-Day Avg 10.48% | 15.89%25.81% | 34.68%
Current vs 7-Day Avg +186.14% | +46.80%-6.71% | +9.99%
Prior 7-Day Eod 6.99% | 14.34%26.22% | 35.66%
Current vs 7-Day Eod +329.00% | +62.76%-8.20% | +6.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 22.82%
Calls: 100.00% | 27.78%
Puts: 60.00% | 17.86%
Prior 80.00% | 22.82%
Calls: 100.00% | 27.78%
Puts: 60.00% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.22% | 27.79%
Calls: 53.85% | 26.92%
Puts: 62.59% | 28.67%
Current vs 7-Day Avg +37.42% | -17.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($361.6K). P/C ratio rising 720% - increased hedging/bearish positioning. Call-heavy open interest (208,477 calls vs 73,220 puts) suggests bullish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.150.25$0.2050.0%2191.002.8K
$2.50Dec 110.400.80$0.6066.7%20.76--
$2.50Nov 130.350.45$0.4025.0%720.641.2K
$2.50Nov 200.300.50$0.4050.0%60.63--
$2.50Nov 60.200.75$0.48114.6%1730.633.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.250.50$0.3865.8%130.82--
$3.00Nov 60.350.50$0.4334.9%2670.71435
$3.00Nov 130.250.55$0.4075.0%20.59137
$3.00Nov 200.450.65$0.5536.4%210.57811
$3.00Nov 270.400.65$0.5347.2%30.5630

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.1K, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.200.25$0.2321.7%6690.411.5K
$3.00Nov 60.050.10$0.0862.5%5790.277.1K
$3.00Nov 130.150.25$0.2050.0%3460.411.1K
$2.50Oct 300.150.25$0.2050.0%2191.002.8K
$2.50Nov 60.200.75$0.48114.6%1730.633.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.050.60$0.33166.7%2960.36205
$3.00Nov 60.350.50$0.4334.9%2670.71435
$2.50Nov 130.200.25$0.2321.7%1110.35278
$3.00Nov 200.450.65$0.5536.4%210.57811
$2.50Nov 200.200.30$0.2540.0%140.36184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1260.2%, max 1413.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 111396.2%92.3%1413.2%712.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 271396.2%115.7%1107.2%1630

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 4$0.17$0.33$0.1763%1.94$2.67
$2.50$3.00Nov 20$0.17$0.33$0.1763%1.94$2.67
$2.50$3.00Oct 30$0.17$0.33$0.17100%1.94$2.67
$2.50$3.00Nov 13$0.20$0.30$0.2064%1.50$2.70
$2.50$3.00Dec 11$0.30$0.20$0.3076%0.67$2.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 13$0.17$0.33$0.1759%1.94$2.83
$3.00$2.50Nov 27$0.25$0.25$0.2556%1.00$2.75
$3.00$2.50Nov 20$0.30$0.20$0.3057%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.52% of stock, avg 22.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.20$0.03$0.23$2.27$2.738.52%
$2.50Nov 13$0.40$0.23$0.63$1.87$3.1323.33%
$2.50Nov 20$0.40$0.25$0.65$1.85$3.1524.07%
$2.50Dec 4$0.45$0.30$0.75$1.75$3.2527.78%
$2.50Nov 6$0.48$0.33$0.81$1.69$3.3130.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 15.19% of stock, avg 18.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.08$0.33$0.41$2.09$3.41
$3.00$2.50Nov 13$0.20$0.23$0.43$2.07$3.43
$3.00$2.50Nov 20$0.23$0.25$0.48$2.02$3.48
$3.00$2.50Nov 27$0.25$0.28$0.53$1.97$3.53
$3.00$2.50Dec 4$0.28$0.30$0.58$1.92$3.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.06$0.44
$2.50$3.001:2Dec 4-$0.11$0.39
$2.50$3.001:2Oct 30$0.14$0.36
$2.50$3.001:2Nov 6$0.32$0.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 13-$0.06$0.44
$3.00$2.501:2Nov 6-$0.23$0.27
$3.00$2.501:2Nov 20$0.05$0.45
$3.00$2.501:2Oct 30$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.41%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 11$0.200.5311.1%7.41%18.52%517
$3.00Nov 27$0.200.4611.1%7.41%18.52%932.7K
$3.00Dec 4$0.200.4411.1%7.41%18.52%7--
$3.00Nov 20$0.200.4111.1%7.41%18.52%6691.5K
$3.00Nov 13$0.150.4111.1%5.56%16.67%3461.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,806
Total Puts 7,191
Put/Call Ratio 0.92
Net Difference 615

Prior's Put/Call Breakdown

Total Calls 19,489
Total Puts 2,190
Put/Call Ratio 0.11
Net Difference 17,299

Prior 7-Day Put/Call Summary

Total Calls 120,397
Total Puts 28,256
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All