Tour v531
TE
T1 ENERGY INC
$2.29 -0.87%
$2.26 (-1.31%)🌙
as of 10/23 06:55 PM
(10/22 18:58) ◀
|
Friday, October 23, 2026 (6:55pm)
January 2026
|
▶ (10/26 18:57)
◀ 10/23 18:55 ▶

Option Volume

Detail
ℹ
Current (10/23) 18,758
Calls: 16,449 (88%)
Puts: 2,309 (12%)
Prior (10/22) 14,139
Calls: 12,788 (90%)
Puts: 1,351 (10%)
Current vs Prior +32.67%
Calls: +28.63% (Calls)
Puts: +70.91% (Puts)
Prior 7-Day Total 169,375
Calls: 120,524 (71%)
Puts: 48,851 (29%)
Prior 7-Day Average 24,196
Calls: 17,217 (71%)
Puts: 6,978 (29%)
Current vs Prior 7-Day Avg -22.48%
Calls: -4.46%
Puts: -66.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $665.9K
Calls: $414.0K (62%)
Puts: $251.8K (38%)
Prior (10/22) $627.1K
Calls: $445.5K (71%)
Puts: $181.6K (29%)
Current vs Prior +6.19%
Calls: -7.05%
Puts: +38.68%
Prior 7-Day Total $7.89M
Calls: $4.87M (62%)
Puts: $3.02M (38%)
Prior 7-Day Average $1.13M
Calls: $695.4K (62%)
Puts: $431.8K (38%)
Current vs Prior 7-Day Avg -40.93%
Calls: -40.46%
Puts: -41.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.14
Prior (10/22) 0.11
Current vs Prior +32.87%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -67.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 214,942
Calls: 146,652 (68%)
Puts: 68,290 (32%)
Prior (10/22) 264,143
Calls: 203,800 (77%)
Puts: 60,343 (23%)
Current vs Prior -18.63%
Prior 7-Day Total 1,991,081
Calls: 1,511,335 (76%)
Puts: 479,746 (24%)
Prior 7-Day Average 284,440
Calls: 215,905 (76%)
Puts: 68,535 (24%)
Current vs Prior 7-Day Avg -24.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.17% | 15.28%27.07% | 30.57%
Prior 9.96% | 14.29%27.27% | 33.77%
Current vs Prior +53.50% | +40.61%-0.73% | -9.47%
Prior 7-Day Avg 9.44% | 14.10%19.48% | 32.13%
Current vs 7-Day Avg +61.96% | +42.45%+38.97% | -4.86%
Prior 7-Day Eod 9.96% | 14.29%27.27% | 33.77%
Current vs 7-Day Eod +53.50% | +40.61%-0.73% | -9.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($414.0K). Extreme bullish P/C ratio of 0.14 - heavy call buying (16,449 calls vs 2,309 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (146,652 calls vs 68,290 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.250.35$0.3033.3%110.8552
$2.00Oct 230.100.50$0.30133.3%360.83157
$2.00Nov 60.300.45$0.3839.5%10.78--
$2.00Nov 200.350.55$0.4544.4%100.76--
$2.00Nov 130.350.50$0.4334.9%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.050.30$0.18138.9%680.80415
$2.50Oct 300.250.35$0.3033.3%380.73198
$2.50Nov 60.250.40$0.3345.5%1970.62181
$2.50Nov 130.300.45$0.3839.5%20.59210
$2.50Nov 200.350.45$0.4025.0%70.5597

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.6K, top 477)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.000.10$0.05200.0%4770.27609
$2.50Nov 60.100.15$0.1338.5%2450.40162
$2.50Nov 200.100.35$0.22113.6%2280.48716
$2.50Oct 230.000.05$0.03166.7%470.201.2K
$2.00Oct 230.100.50$0.30133.3%360.83157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.250.40$0.3345.5%1970.62181
$2.00Nov 60.000.15$0.08187.5%1190.2371
$2.00Nov 200.050.20$0.13115.4%790.27127
$2.50Oct 230.050.30$0.18138.9%680.80415
$2.50Oct 300.250.35$0.3033.3%380.73198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1361.5%, max 1654.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 201868.3%106.5%1654.8%46157
$2.50Oct 23Dec 41412.3%107.4%1214.8%491.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Dec 41412.3%107.4%1214.8%70415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.17, avg 0.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.23$0.27$0.2376%1.17$2.23
$2.00$2.50Nov 6$0.25$0.25$0.2578%1.00$2.25
$2.00$2.50Oct 30$0.25$0.25$0.2585%1.00$2.25
$2.00$2.50Nov 13$0.28$0.22$0.2872%0.79$2.28
$2.00$2.50Oct 23$0.27$0.23$0.2783%0.85$2.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 13$0.25$0.25$0.2559%1.00$2.25
$2.50$2.00Nov 6$0.25$0.25$0.2562%1.00$2.25
$2.50$2.00Oct 30$0.27$0.23$0.2773%0.85$2.23
$2.50$2.00Dec 4$0.27$0.23$0.2753%0.85$2.23
$2.50$2.00Nov 20$0.27$0.23$0.2755%0.85$2.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.17% of stock, avg 20.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 23$0.03$0.18$0.21$2.29$2.719.17%
$2.50Oct 30$0.05$0.30$0.35$2.15$2.8515.28%
$2.50Nov 6$0.13$0.33$0.46$2.04$2.9620.09%
$2.50Nov 13$0.15$0.38$0.53$1.97$3.0323.14%
$2.50Nov 20$0.22$0.40$0.62$1.88$3.1227.07%
$2.50Dec 4$0.25$0.45$0.70$1.80$3.2030.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.49% of stock, avg 11.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 30$0.05$0.03$0.08$1.92$2.58
$2.50$2.00Nov 6$0.13$0.08$0.21$1.79$2.71
$2.50$2.00Nov 13$0.15$0.13$0.28$1.72$2.78
$2.50$2.00Nov 20$0.22$0.13$0.35$1.65$2.85
$2.50$2.00Dec 4$0.25$0.18$0.43$1.57$2.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.12, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.12$0.38
$2.00$2.501:2Nov 13$0.13$0.37
$2.00$2.501:2Oct 30$0.20$0.30
$2.00$2.501:2Oct 23$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 4$0.09$0.41
$2.50$2.001:2Nov 13$0.12$0.38
$2.50$2.001:2Nov 20$0.14$0.36
$2.50$2.001:2Nov 6$0.17$0.33
$2.50$2.001:2Oct 30$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.55%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 4$0.150.489.2%6.55%15.72%2--
$2.50Nov 20$0.100.489.2%4.37%13.54%228716
$2.50Nov 13$0.100.419.2%4.37%13.54%121.1K
$2.50Nov 6$0.100.409.2%4.37%13.54%245162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,449
Total Puts 2,309
Put/Call Ratio 0.14
Net Difference 14,140

Prior's Put/Call Breakdown

Total Calls 12,788
Total Puts 1,351
Put/Call Ratio 0.11
Net Difference 11,437

Prior 7-Day Put/Call Summary

Total Calls 120,524
Total Puts 48,851
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All