Tour v531
TE
T1 ENERGY INC
$2.31 -2.94%
(10/20 18:44) ◀
|
Thursday, October 22, 2026 (6:58pm)
January 2026
|
▶ (10/23 18:55)
◀ 10/22 18:58 ▶

Option Volume

Detail
ℹ
Current (10/22) 14,139
Calls: 12,788 (90%)
Puts: 1,351 (10%)
Prior (10/20) 19,059
Calls: 17,870 (94%)
Puts: 1,189 (6%)
Current vs Prior -25.81%
Calls: -28.44% (Calls)
Puts: +13.62% (Puts)
Prior 7-Day Total 204,325
Calls: 153,458 (75%)
Puts: 50,867 (25%)
Prior 7-Day Average 29,189
Calls: 21,922 (75%)
Puts: 7,266 (25%)
Current vs Prior 7-Day Avg -51.56%
Calls: -41.67%
Puts: -81.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $627.1K
Calls: $445.5K (71%)
Puts: $181.6K (29%)
Prior (10/20) $682.1K
Calls: $563.5K (83%)
Puts: $118.6K (17%)
Current vs Prior -8.07%
Calls: -20.95%
Puts: +53.10%
Prior 7-Day Total $12.72M
Calls: $9.64M (76%)
Puts: $3.08M (24%)
Prior 7-Day Average $1.82M
Calls: $1.38M (76%)
Puts: $439.5K (24%)
Current vs Prior 7-Day Avg -65.48%
Calls: -67.65%
Puts: -58.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.11
Prior (10/20) 0.07
Current vs Prior +58.78%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -74.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 264,143
Calls: 203,800 (77%)
Puts: 60,343 (23%)
Prior (10/20) 285,978
Calls: 225,281 (79%)
Puts: 60,697 (21%)
Current vs Prior -7.64%
Prior 7-Day Total 2,035,856
Calls: 1,537,397 (76%)
Puts: 498,459 (24%)
Prior 7-Day Average 290,836
Calls: 219,628 (76%)
Puts: 71,208 (24%)
Current vs Prior 7-Day Avg -9.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.96% | 14.29%27.27% | 33.77%
Prior 8.10% | 14.57%25.51% | 33.60%
Current vs Prior +22.97% | -1.98%+6.93% | +0.49%
Prior 7-Day Avg 9.09% | 13.64%17.16% | 31.25%
Current vs 7-Day Avg +9.49% | +4.75%+58.89% | +8.05%
Prior 7-Day Eod 8.10% | 14.57%25.51% | 33.60%
Current vs 7-Day Eod +22.97% | -1.98%+6.93% | +0.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($445.5K). Extreme bullish P/C ratio of 0.11 - heavy call buying (12,788 calls vs 1,351 puts). P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (203,800 calls vs 60,343 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.200.40$0.3066.7%211.00158
$2.00Oct 300.250.40$0.3345.5%240.8261
$2.00Nov 200.400.55$0.4831.3%230.74125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.000.05$0.03166.7%11.00--
$2.50Oct 230.100.30$0.20100.0%2860.78460
$2.50Oct 300.150.35$0.2580.0%430.67185
$2.50Nov 60.250.40$0.3345.5%50.58177
$2.50Nov 130.300.45$0.3839.5%30.56211

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.6K, top 946)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.150.20$0.1827.8%9460.43184
$2.50Oct 230.000.05$0.03166.7%5700.21748
$2.50Oct 300.050.10$0.0862.5%3900.34280
$2.50Nov 200.200.25$0.2321.7%520.47705
$2.00Oct 300.250.40$0.3345.5%240.8261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.100.30$0.20100.0%2860.78460
$2.00Nov 200.100.15$0.1338.5%860.26111
$2.50Oct 300.150.35$0.2580.0%430.67185
$2.00Nov 60.000.15$0.08187.5%370.22--
$2.00Nov 130.050.15$0.10100.0%360.2518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.3%, max 67.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 27191.0%115.6%65.3%573759
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Dec 4191.0%114.2%67.3%287460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 1.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.25$0.25$0.2574%1.00$2.25
$2.00$2.50Oct 23$0.27$0.23$0.27100%0.85$2.27
$2.00$2.50Oct 30$0.25$0.25$0.2582%1.00$2.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 23$0.17$0.33$0.1778%1.94$2.33
$2.50$2.00Oct 30$0.20$0.30$0.2067%1.50$2.30
$2.50$2.00Nov 6$0.25$0.25$0.2558%1.00$2.25
$2.50$2.00Nov 13$0.28$0.22$0.2856%0.79$2.22
$2.50$2.00Nov 20$0.27$0.23$0.2753%0.85$2.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.96% of stock, avg 21.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 23$0.03$0.20$0.23$2.27$2.739.96%
$2.50Oct 30$0.08$0.25$0.33$2.17$2.8314.29%
$2.50Nov 6$0.15$0.33$0.48$2.02$2.9820.78%
$2.50Nov 13$0.18$0.38$0.56$1.94$3.0624.24%
$2.50Nov 20$0.23$0.40$0.63$1.87$3.1327.27%
$2.50Nov 27$0.25$0.45$0.70$1.80$3.2030.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.63% of stock, avg 10.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 30$0.08$0.05$0.13$1.87$2.63
$2.50$2.00Nov 6$0.15$0.08$0.23$1.77$2.73
$2.50$2.00Nov 13$0.18$0.10$0.28$1.72$2.78
$2.50$2.00Nov 20$0.23$0.13$0.36$1.64$2.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.17$0.33
$2.00$2.501:2Oct 23$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 23$0.14$0.36
$2.50$2.001:2Nov 20$0.14$0.36
$2.50$2.001:2Oct 30$0.15$0.35
$2.50$2.001:2Nov 6$0.17$0.33
$2.50$2.001:2Nov 13$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.66%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.200.478.2%8.66%16.88%52705
$2.50Nov 27$0.200.478.2%8.66%16.88%311
$2.50Nov 13$0.150.438.2%6.49%14.72%946184
$2.50Nov 6$0.100.438.2%4.33%12.55%8157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,788
Total Puts 1,351
Put/Call Ratio 0.11
Net Difference 11,437

Prior's Put/Call Breakdown

Total Calls 17,870
Total Puts 1,189
Put/Call Ratio 0.07
Net Difference 16,681

Prior 7-Day Put/Call Summary

Total Calls 153,458
Total Puts 50,867
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All