Tour v531
TE
T1 ENERGY INC
$2.47 -2.76%
$2.58 (+4.44%)🌙
as of 10/20 06:44 PM
(10/19 18:52) ◀
|
Tuesday, October 20, 2026 (6:44pm)
January 2026
|
▶ (10/22 18:58)
◀ 10/20 18:44 ▶

Option Volume

Detail
ℹ
Current (10/20) 19,059
Calls: 17,870 (94%)
Puts: 1,189 (6%)
Prior (10/19) 22,743
Calls: 19,695 (87%)
Puts: 3,048 (13%)
Current vs Prior -16.20%
Calls: -9.27% (Calls)
Puts: -60.99% (Puts)
Prior 7-Day Total 202,344
Calls: 150,048 (74%)
Puts: 52,296 (26%)
Prior 7-Day Average 28,906
Calls: 21,435 (74%)
Puts: 7,470 (26%)
Current vs Prior 7-Day Avg -34.07%
Calls: -16.63%
Puts: -84.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $682.1K
Calls: $563.5K (83%)
Puts: $118.6K (17%)
Prior (10/19) $742.0K
Calls: $487.2K (66%)
Puts: $254.9K (34%)
Current vs Prior -8.07%
Calls: +15.67%
Puts: -53.46%
Prior 7-Day Total $14.80M
Calls: $11.70M (79%)
Puts: $3.10M (21%)
Prior 7-Day Average $2.11M
Calls: $1.67M (79%)
Puts: $443.3K (21%)
Current vs Prior 7-Day Avg -67.74%
Calls: -66.28%
Puts: -73.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.07
Prior (10/19) 0.15
Current vs Prior -57.01%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -84.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20) 285,978
Calls: 225,281 (79%)
Puts: 60,697 (21%)
Prior (10/19) 270,009
Calls: 209,076 (77%)
Puts: 60,933 (23%)
Current vs Prior +5.91%
Prior 7-Day Total 1,963,803
Calls: 1,491,188 (76%)
Puts: 472,615 (24%)
Prior 7-Day Average 280,543
Calls: 213,026 (76%)
Puts: 67,516 (24%)
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.10% | 14.57%25.51% | 33.60%
Prior 9.84% | 16.14%25.59% | 40.55%
Current vs Prior -17.73% | -9.71%-0.33% | -17.13%
Prior 7-Day Avg 9.32% | 13.32%15.28% | 30.59%
Current vs 7-Day Avg -13.08% | +9.44%+66.90% | +9.86%
Prior 7-Day Eod 9.84% | 16.14%25.59% | 40.55%
Current vs 7-Day Eod -17.73% | -9.71%-0.33% | -17.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($563.5K) vs puts ($118.6K). Extreme bullish P/C ratio of 0.07 - heavy call buying (17,870 calls vs 1,189 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (225,281 calls vs 60,697 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.250.30$0.2817.9%140.43--
$2.50Nov 270.300.35$0.3215.6%210.4459

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.250.70$0.4893.7%481.00186
$2.00Nov 60.450.70$0.5743.9%80.93--
$2.00Nov 200.500.75$0.6339.7%200.82--
$2.00Nov 130.400.75$0.5761.4%80.81--
$2.50Oct 230.050.15$0.10100.0%3220.61435
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.1K, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.050.15$0.10100.0%3220.61435
$2.50Nov 130.200.35$0.2853.6%1550.5642
$2.50Nov 200.250.40$0.3345.5%1010.57--
$2.50Oct 300.100.25$0.1883.3%900.56174
$2.00Oct 230.250.70$0.4893.7%481.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.150.20$0.1827.8%1980.4580
$2.50Oct 230.050.15$0.10100.0%630.47415
$2.50Nov 200.250.35$0.3033.3%360.4240
$2.50Nov 270.300.35$0.3215.6%210.4459
$2.00Oct 230.000.05$0.03166.7%150.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.4%, max 16.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 27112.2%96.4%16.4%324445
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 27112.2%96.4%16.4%84474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.72, avg 1.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 13$0.29$0.21$0.2981%0.72$2.29
$2.00$2.50Nov 20$0.30$0.20$0.3082%0.67$2.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 13$0.15$0.35$0.1543%2.33$2.35
$2.50$2.00Oct 30$0.13$0.37$0.1345%2.85$2.37
$2.50$2.00Nov 6$0.15$0.35$0.1545%2.33$2.35
$2.50$2.00Nov 27$0.19$0.31$0.1944%1.63$2.31
$2.50$2.00Nov 20$0.20$0.30$0.2042%1.50$2.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 23Oct 30$0.08112.2%105.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 23Oct 30$0.08112.2%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.10% of stock, avg 18.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 23$0.10$0.10$0.20$2.30$2.708.10%
$2.50Oct 30$0.18$0.18$0.36$2.14$2.8614.57%
$2.50Nov 6$0.20$0.20$0.40$2.10$2.9016.19%
$2.50Nov 13$0.28$0.28$0.56$1.94$3.0622.67%
$2.50Nov 27$0.30$0.32$0.62$1.88$3.1225.10%
$2.50Nov 20$0.33$0.30$0.63$1.87$3.1325.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.17$0.33
$2.00$2.501:2Oct 23$0.28$0.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.06$0.44
$2.50$2.001:2Oct 30$0.08$0.42
$2.50$2.001:2Nov 20$0.10$0.40
$2.50$2.001:2Nov 6$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.12%, avg 7.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.250.571.2%10.12%11.34%101--
$2.50Nov 13$0.200.561.2%8.10%9.31%15542
$2.50Nov 27$0.200.551.2%8.10%9.31%210
$2.50Nov 6$0.150.561.2%6.07%7.29%11111
$2.50Oct 30$0.100.561.2%4.05%5.26%90174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,870
Total Puts 1,189
Put/Call Ratio 0.07
Net Difference 16,681

Prior's Put/Call Breakdown

Total Calls 19,695
Total Puts 3,048
Put/Call Ratio 0.15
Net Difference 16,647

Prior 7-Day Put/Call Summary

Total Calls 150,048
Total Puts 52,296
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All