Tour v531
TE
T1 ENERGY INC
$2.54 -3.05%
$2.53 (-0.37%)🌙
as of 10/19 06:52 PM
(10/16 03:30) ◀
|
Monday, October 19, 2026 (6:52pm)
January 2026
|
▶
◀ 10/19 18:52

Option Volume

Detail
ℹ
Current (10/19) 22,743
Calls: 19,695 (87%)
Puts: 3,048 (13%)
Prior (10/16) 49,022
Calls: 24,270 (50%)
Puts: 24,752 (50%)
Current vs Prior -53.61%
Calls: -18.85% (Calls)
Puts: -87.69% (Puts)
Prior 7-Day Total 205,926
Calls: 150,713 (73%)
Puts: 55,213 (27%)
Prior 7-Day Average 29,418
Calls: 21,530 (73%)
Puts: 7,887 (27%)
Current vs Prior 7-Day Avg -22.69%
Calls: -8.52%
Puts: -61.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $742.0K
Calls: $487.2K (66%)
Puts: $254.9K (34%)
Prior (10/16) $2.12M
Calls: $759.3K (36%)
Puts: $1.36M (64%)
Current vs Prior -64.99%
Calls: -35.84%
Puts: -81.26%
Prior 7-Day Total $16.67M
Calls: $13.58M (81%)
Puts: $3.09M (19%)
Prior 7-Day Average $2.38M
Calls: $1.94M (81%)
Puts: $441.8K (19%)
Current vs Prior 7-Day Avg -68.84%
Calls: -74.88%
Puts: -42.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.15
Prior (10/16) 1.02
Current vs Prior -84.83%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -66.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 270,009
Calls: 209,076 (77%)
Puts: 60,933 (23%)
Prior (10/16) 345,880
Calls: 266,363 (77%)
Puts: 79,517 (23%)
Current vs Prior -21.94%
Prior 7-Day Total 1,929,683
Calls: 1,472,920 (76%)
Puts: 456,763 (24%)
Prior 7-Day Average 275,669
Calls: 210,417 (76%)
Puts: 65,251 (24%)
Current vs Prior 7-Day Avg -2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.84% | 16.14%25.59% | 40.55%
Prior 10.69% | 15.65%30.53% | 39.31%
Current vs Prior -7.90% | +3.15%-16.19% | +3.15%
Prior 7-Day Avg 9.26% | 13.00%13.62% | 29.04%
Current vs 7-Day Avg +6.25% | +24.12%+87.90% | +39.63%
Prior 7-Day Eod 10.69% | 15.65%30.53% | 39.31%
Current vs 7-Day Eod -7.90% | +3.15%-16.19% | +3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($487.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (19,695 calls vs 3,048 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.350.45$0.4025.0%100.61--
$2.50Nov 130.250.40$0.3345.5%230.6022
$2.50Oct 230.100.20$0.1566.7%4720.59183
$2.50Nov 200.300.40$0.3528.6%6060.59--
$2.50Oct 300.200.25$0.2321.7%790.58124
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.400.60$0.5040.0%240.88293
$3.00Oct 300.450.65$0.5536.4%2470.76294
$3.00Nov 60.450.65$0.5536.4%380.71--
$3.00Nov 200.550.70$0.6323.8%70.61808

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.000.05$0.03166.7%1.2K0.14741
$2.50Nov 200.300.40$0.3528.6%6060.59--
$2.50Oct 230.100.20$0.1566.7%4720.59183
$3.00Oct 300.050.10$0.0862.5%3330.26323
$3.00Nov 130.100.15$0.1338.5%2390.3347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.050.15$0.10100.0%4070.4244
$2.50Oct 300.100.25$0.1883.3%2600.43106
$3.00Oct 300.450.65$0.5536.4%2470.76294
$2.50Nov 200.250.35$0.3033.3%400.42--
$3.00Nov 60.450.65$0.5536.4%380.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.0%, max 9.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 27118.1%108.4%9.0%482183
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 27118.1%108.4%9.0%41244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.15$0.35$0.1559%2.33$2.65
$2.50$3.00Nov 27$0.20$0.30$0.2061%1.50$2.70
$2.50$3.00Nov 6$0.15$0.35$0.1556%2.33$2.65
$2.50$3.00Oct 30$0.15$0.35$0.1558%2.33$2.65
$2.50$3.00Nov 13$0.20$0.30$0.2060%1.50$2.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.33$0.17$0.3371%0.52$2.67
$3.00$2.50Nov 20$0.33$0.17$0.3362%0.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 23Oct 30$0.08118.1%113.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 23Oct 30$0.08118.1%113.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.84% of stock, avg 20.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 23$0.15$0.10$0.25$2.25$2.759.84%
$2.50Oct 30$0.23$0.18$0.41$2.09$2.9116.14%
$2.50Nov 6$0.25$0.22$0.47$2.03$2.9718.50%
$2.50Nov 13$0.33$0.25$0.58$1.92$3.0822.83%
$2.50Nov 20$0.35$0.30$0.65$1.85$3.1525.59%
$2.50Nov 27$0.40$0.33$0.73$1.77$3.2328.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.12% of stock, avg 13.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 23$0.03$0.10$0.13$2.37$3.13
$3.00$2.50Oct 30$0.08$0.18$0.26$2.24$3.26
$3.00$2.50Nov 6$0.10$0.22$0.32$2.18$3.32
$3.00$2.50Nov 13$0.13$0.25$0.38$2.12$3.38
$3.00$2.50Nov 20$0.20$0.30$0.50$2.00$3.50
$3.00$2.50Nov 27$0.20$0.33$0.53$1.97$3.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.05$0.45
$2.50$3.001:2Nov 13$0.07$0.43
$2.50$3.001:2Oct 30$0.07$0.43
$2.50$3.001:2Oct 23$0.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.11$0.39
$3.00$2.501:2Oct 30$0.19$0.31
$3.00$2.501:2Oct 23$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.91%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.150.3918.1%5.91%24.02%174599
$3.00Nov 27$0.150.3918.1%5.91%24.02%8150
$3.00Nov 13$0.100.3318.1%3.94%22.05%23947

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,695
Total Puts 3,048
Put/Call Ratio 0.15
Net Difference 16,647

Prior's Put/Call Breakdown

Total Calls 24,270
Total Puts 24,752
Put/Call Ratio 1.02
Net Difference -482

Prior 7-Day Put/Call Summary

Total Calls 150,713
Total Puts 55,213
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All