Tour v528
TE
T1 ENERGY INC
$4.17 -3.02%
$4.22 (+1.22%)🌙
as of 09/18 07:06 PM
(9/15 19:15) ◀
|
Friday, September 18, 2026 (7:06pm)
January 2026
|
▶ (9/21 19:06)
◀ 9/18 19:06 ▶

Option Volume

Detail
ℹ
Current (09/18) 15,845
Calls: 10,136 (64%)
Puts: 5,709 (36%)
Prior (09/15) 11,756
Calls: 9,122 (78%)
Puts: 2,634 (22%)
Current vs Prior +34.78%
Calls: +11.12% (Calls)
Puts: +116.74% (Puts)
Prior 7-Day Total 174,174
Calls: 132,507 (76%)
Puts: 41,667 (24%)
Prior 7-Day Average 24,882
Calls: 18,929 (76%)
Puts: 5,952 (24%)
Current vs Prior 7-Day Avg -36.32%
Calls: -46.45%
Puts: -4.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $737.0K
Calls: $455.0K (62%)
Puts: $282.0K (38%)
Prior (09/15) $841.3K
Calls: $567.3K (67%)
Puts: $274.0K (33%)
Current vs Prior -12.40%
Calls: -19.80%
Puts: +2.93%
Prior 7-Day Total $8.69M
Calls: $6.65M (76%)
Puts: $2.05M (24%)
Prior 7-Day Average $1.24M
Calls: $949.4K (76%)
Puts: $292.3K (24%)
Current vs Prior 7-Day Avg -40.65%
Calls: -52.07%
Puts: -3.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.56
Prior (09/15) 0.29
Current vs Prior +95.06%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +37.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 264,556
Calls: 211,755 (80%)
Puts: 52,801 (20%)
Prior (09/15) 299,694
Calls: 220,054 (73%)
Puts: 79,640 (27%)
Current vs Prior -11.72%
Prior 7-Day Total 2,177,658
Calls: 1,640,693 (75%)
Puts: 536,965 (25%)
Prior 7-Day Average 311,094
Calls: 234,384 (75%)
Puts: 76,709 (25%)
Current vs Prior 7-Day Avg -14.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.04% | 10.31%5.04% | 21.82%
Prior 8.84% | 15.35%8.84% | 24.42%
Current vs Prior +16.69% | -1.57%-43.01% | -10.63%
Prior 7-Day Avg 8.58% | 14.75%13.65% | 28.77%
Current vs 7-Day Avg +20.19% | +2.41%-63.09% | -24.14%
Prior 7-Day Eod 8.84% | 15.35%8.84% | 24.42%
Current vs 7-Day Eod +16.69% | -1.57%-43.01% | -10.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($455.0K). Bullish P/C ratio of 0.56. P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (211,755 calls vs 52,801 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.500.55$0.539.4%790.60591
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.001.10$1.059.5%2450.693.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.300.35$0.3215.6%2310.38424
$4.00Oct 160.500.55$0.539.4%790.60591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.400.45$0.4311.6%3330.731.1K
$5.00Sep 180.750.90$0.8318.1%2740.893.3K
$4.00Oct 160.350.40$0.3813.2%1.5K0.396.9K
$4.50Oct 90.550.65$0.6016.7%150.59348
$5.00Oct 20.850.95$0.9011.1%1950.78180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.400.75$0.5761.4%731.00107
$4.00Sep 180.100.25$0.1883.3%4550.925.3K
$3.50Sep 250.600.85$0.7334.2%470.91114
$3.50Oct 20.650.85$0.7526.7%260.8327
$4.00Sep 250.250.35$0.3033.3%2160.66952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.000.05$0.03166.7%281.0093
$5.00Sep 250.700.90$0.8025.0%730.891.3K
$5.00Sep 180.750.90$0.8318.1%2740.893.3K
$4.50Sep 180.250.40$0.3345.5%2030.842.0K
$5.00Oct 20.850.95$0.9011.1%1950.78180

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 9.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.25$0.2050.0%8010.307.7K
$4.50Oct 300.400.65$0.5347.2%6380.51--
$4.50Sep 250.050.10$0.0862.5%5910.271.2K
$4.00Sep 180.100.25$0.1883.3%4550.925.3K
$5.00Sep 180.000.05$0.03166.7%3360.109.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.350.40$0.3813.2%1.5K0.396.9K
$4.00Sep 250.100.15$0.1338.5%1.1K0.341.1K
$4.00Oct 20.200.25$0.2321.7%4940.382.4K
$4.50Sep 250.400.45$0.4311.6%3330.731.1K
$5.00Sep 180.750.90$0.8318.1%2740.893.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 771.9%, max 796.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 30977.2%115.3%747.3%8472.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 23977.2%109.0%796.5%2342.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.33, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.15$0.35$0.1562%2.33$4.15
$4.00$4.50Oct 23$0.14$0.36$0.1461%2.57$4.14
$4.00$5.00Oct 16$0.33$0.67$0.3360%2.03$4.33
$4.50$5.00Oct 23$0.13$0.37$0.1347%2.85$4.63
$4.00$4.50Sep 18$0.15$0.35$0.1592%2.33$4.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.30$0.20$0.3069%0.67$4.70
$4.50$4.00Sep 25$0.30$0.20$0.3073%0.67$4.20
$4.00$3.50Sep 25$0.10$0.40$0.1034%4.00$3.90
$4.50$4.00Sep 18$0.30$0.20$0.3084%0.67$4.20
$4.00$3.50Oct 9$0.17$0.33$0.1739%1.94$3.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.85, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.21$0.21$0.2950%0.72$4.71
$4.50$5.00Oct 2$0.10$0.10$0.4061%0.25$4.60
$4.50$5.00Oct 23$0.13$0.13$0.3753%0.35$4.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.23$0.23$0.2762%0.85$3.77
$4.00$3.50Oct 23$0.22$0.22$0.2861%0.79$3.78
$4.00$3.50Oct 2$0.15$0.15$0.3562%0.43$3.85
$4.00$3.50Oct 9$0.17$0.17$0.3361%0.52$3.83
$4.00$3.50Sep 25$0.10$0.10$0.4066%0.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.04% of stock, avg 17.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 18$0.18$0.03$0.21$3.79$4.215.04%
$4.50Sep 18$0.03$0.33$0.36$4.14$4.868.63%
$4.00Sep 25$0.30$0.13$0.43$3.57$4.4310.31%
$4.50Sep 25$0.08$0.43$0.51$3.99$5.0112.23%
$4.00Oct 2$0.40$0.23$0.63$3.37$4.6315.11%
$4.50Oct 2$0.20$0.53$0.73$3.77$5.2317.51%
$4.00Oct 9$0.45$0.30$0.75$3.25$4.7517.99%
$4.50Oct 9$0.25$0.60$0.85$3.65$5.3520.38%
$4.00Oct 16$0.53$0.38$0.91$3.09$4.9121.82%
$4.00Oct 23$0.57$0.40$0.97$3.03$4.9723.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.44% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Sep 25$0.03$0.03$0.06$3.44$5.06
$5.00$4.00Sep 18$0.03$0.03$0.06$3.94$5.06
$4.50$4.00Sep 18$0.03$0.03$0.06$3.94$4.56
$4.50$3.50Sep 25$0.08$0.03$0.11$3.39$4.61
$5.00$3.50Oct 2$0.10$0.08$0.18$3.32$5.18
$5.00$4.00Sep 25$0.03$0.13$0.16$3.84$5.16
$4.50$4.00Sep 25$0.08$0.13$0.21$3.79$4.71
$4.50$3.50Oct 2$0.20$0.08$0.28$3.22$4.78
$5.00$3.50Oct 9$0.20$0.13$0.33$3.17$5.33
$5.00$4.00Oct 2$0.10$0.23$0.33$3.67$5.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.15$0.3582%2.33
$3.50$4.00$4.50Sep 18$0.24$0.2684%1.08
$4.00$4.50$5.00Oct 2$0.10$0.4040%4.00
$3.50$4.00$4.50Sep 25$0.21$0.2964%1.38
$4.00$4.50$5.00Sep 25$0.17$0.3356%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 25$0.07$0.4354%6.14
$4.00$4.50$5.00Sep 18$0.20$0.3080%1.50
$4.00$4.50$5.00Oct 2$0.07$0.4340%6.14
$3.50$4.00$4.50Sep 25$0.20$0.3064%1.50
$3.50$4.00$4.50Oct 23$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 2-$0.05$0.45
$4.50$5.001:2Oct 30-$0.11$0.39
$4.50$5.001:2Oct 23-$0.17$0.33
$4.50$5.001:2Oct 9-$0.15$0.35
$4.00$4.501:2Oct 23-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 25-$0.06$0.44
$5.00$4.501:2Oct 2-$0.16$0.34
$4.50$4.001:2Oct 23-$0.10$0.40
$5.00$4.501:2Oct 9-$0.30$0.20
$5.00$4.501:2Sep 18$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.19%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.300.3819.9%7.19%27.10%231424
$4.50Oct 30$0.400.517.9%9.59%17.51%638--
$5.00Oct 23$0.250.3619.9%6.00%25.90%42340
$4.50Oct 23$0.300.477.9%7.19%15.11%3121
$5.00Oct 16$0.150.3019.9%3.60%23.50%8017.7K
$5.00Oct 9$0.100.3019.9%2.40%22.30%23560
$4.50Oct 9$0.200.417.9%4.80%12.71%28279
$4.50Oct 2$0.150.397.9%3.60%11.51%92497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,136
Total Puts 5,709
Put/Call Ratio 0.56
Net Difference 4,427

Prior's Put/Call Breakdown

Total Calls 9,122
Total Puts 2,634
Put/Call Ratio 0.29
Net Difference 6,488

Prior 7-Day Put/Call Summary

Total Calls 132,507
Total Puts 41,667
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All