Tour v528
TE
T1 ENERGY INC
$4.45 +6.71%
$4.54 (+2.02%)🌙
as of 09/21 07:05 PM
(9/18 19:06) ◀
|
Monday, September 21, 2026 (7:06pm)
January 2026
|
▶
◀ 9/21 19:06

Option Volume

Detail
ℹ
Current (09/21) 53,858
Calls: 42,662 (79%)
Puts: 11,196 (21%)
Prior (09/18) 15,845
Calls: 10,136 (64%)
Puts: 5,709 (36%)
Current vs Prior +239.91%
Calls: +320.90% (Calls)
Puts: +96.11% (Puts)
Prior 7-Day Total 169,694
Calls: 126,106 (74%)
Puts: 43,588 (26%)
Prior 7-Day Average 24,242
Calls: 18,015 (74%)
Puts: 6,226 (26%)
Current vs Prior 7-Day Avg +122.17%
Calls: +136.81%
Puts: +79.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.86M
Calls: $1.51M (81%)
Puts: $354.6K (19%)
Prior (09/18) $737.0K
Calls: $455.0K (62%)
Puts: $282.0K (38%)
Current vs Prior +152.85%
Calls: +231.61%
Puts: +25.75%
Prior 7-Day Total $8.45M
Calls: $6.44M (76%)
Puts: $2.01M (24%)
Prior 7-Day Average $1.21M
Calls: $920.2K (76%)
Puts: $287.3K (24%)
Current vs Prior 7-Day Avg +54.33%
Calls: +63.98%
Puts: +23.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.26
Prior (09/18) 0.56
Current vs Prior -53.41%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -42.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 236,678
Calls: 197,874 (84%)
Puts: 38,804 (16%)
Prior (09/18) 264,556
Calls: 211,755 (80%)
Puts: 52,801 (20%)
Current vs Prior -10.54%
Prior 7-Day Total 2,118,561
Calls: 1,626,161 (77%)
Puts: 492,400 (23%)
Prior 7-Day Average 302,651
Calls: 232,308 (77%)
Puts: 70,342 (23%)
Current vs Prior 7-Day Avg -21.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 9.21% | 14.61%22.02% | 34.16%
Prior 10.31% | 15.11%5.04% | 21.82%
Current vs Prior -10.65% | -3.32%+337.30% | +56.52%
Prior 7-Day Avg 9.23% | 15.40%12.26% | 27.54%
Current vs 7-Day Avg -0.22% | -5.16%+79.67% | +24.02%
Prior 7-Day Eod 10.31% | 15.11%5.04% | 21.82%
Current vs 7-Day Eod -10.65% | -3.32%+337.30% | +56.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.51M) vs puts ($354.6K). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 240% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.550.65$0.6016.7%2310.75169
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.400.45$0.4311.6%20.48--
$4.00Oct 160.250.30$0.2817.9%4270.308.2K
$4.50Oct 230.500.60$0.5518.2%60.4577
$5.00Oct 160.800.90$0.8511.8%350.613.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.400.55$0.4831.3%2760.88935
$4.00Oct 20.550.65$0.6016.7%2310.75169
$4.00Oct 90.550.80$0.6836.8%20.72147
$4.00Oct 160.650.90$0.7832.1%3190.70645
$4.00Oct 230.700.90$0.8025.0%10.701.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.550.70$0.6323.8%920.781.3K
$5.00Oct 20.650.80$0.7320.5%130.68346
$5.00Oct 90.650.85$0.7526.7%10.66--
$5.00Oct 160.800.90$0.8511.8%350.613.5K
$5.00Oct 230.801.10$0.9531.6%70.58--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 39.0K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.150.20$0.1827.8%21.8K0.32784
$4.50Sep 250.150.20$0.1827.8%2.3K0.481.5K
$5.00Oct 160.250.35$0.3033.3%2.2K0.408.0K
$5.00Sep 250.050.10$0.0862.5%2.0K0.222.0K
$4.50Oct 160.400.55$0.4831.3%8680.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.200.25$0.2321.7%4.8K0.521.2K
$4.00Oct 20.100.15$0.1338.5%9290.252.8K
$4.00Sep 250.000.05$0.03166.7%7500.122.0K
$4.00Oct 160.250.30$0.2817.9%4270.308.2K
$4.50Oct 20.300.40$0.3528.6%2940.49575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.0%, max 27.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 25Oct 30135.8%106.3%27.7%2.1K2.7K
$4.50Sep 25Oct 30108.2%105.7%2.3%2.4K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 25Oct 30135.8%106.3%27.7%1091.3K
$4.50Sep 25Oct 30108.2%105.7%2.3%4.8K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 2$0.12$0.38$0.1251%3.17$4.62
$4.00$4.50Sep 25$0.30$0.20$0.3088%0.67$4.30
$4.50$5.00Oct 23$0.18$0.32$0.1855%1.78$4.68
$4.50$5.00Oct 30$0.20$0.30$0.2057%1.50$4.70
$4.50$5.00Oct 16$0.18$0.32$0.1854%1.78$4.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.25$0.25$0.2556%1.00$4.75
$5.00$4.50Oct 9$0.32$0.18$0.3266%0.56$4.68
$4.50$4.00Oct 16$0.22$0.28$0.2246%1.27$4.28
$4.50$4.00Oct 2$0.22$0.28$0.2249%1.27$4.28
$4.50$4.00Sep 25$0.20$0.30$0.2052%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.18$0.18$0.3248%0.56$4.68
$4.50$5.00Oct 16$0.18$0.18$0.3246%0.56$4.68
$4.50$5.00Oct 30$0.20$0.20$0.3043%0.67$4.70
$4.50$5.00Oct 23$0.18$0.18$0.3245%0.56$4.68
$4.50$5.00Oct 2$0.12$0.12$0.3849%0.32$4.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 25Oct 2$0.12108.2%106.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 25Oct 2$0.12108.2%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.21% of stock, avg 19.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 25$0.18$0.23$0.41$4.09$4.919.21%
$4.50Oct 2$0.30$0.35$0.65$3.85$5.1514.61%
$4.50Oct 9$0.38$0.43$0.81$3.69$5.3118.20%
$4.50Oct 16$0.48$0.50$0.98$3.52$5.4822.02%
$4.50Oct 23$0.53$0.55$1.08$3.42$5.5824.27%
$4.50Oct 30$0.63$0.63$1.26$3.24$5.7628.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.47% of stock, avg 13.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 25$0.08$0.03$0.11$3.89$5.11
$4.50$4.00Sep 25$0.18$0.03$0.21$3.79$4.71
$5.00$4.00Oct 2$0.18$0.13$0.31$3.69$5.31
$5.00$4.00Oct 9$0.20$0.18$0.38$3.62$5.38
$5.00$4.50Oct 2$0.18$0.35$0.53$3.97$5.53
$5.00$4.00Oct 16$0.30$0.28$0.58$3.42$5.58
$5.00$4.50Oct 9$0.20$0.43$0.63$3.87$5.63
$5.00$4.00Oct 23$0.35$0.30$0.65$3.35$5.65
$5.00$4.50Oct 16$0.30$0.50$0.80$3.70$5.80
$5.00$4.00Oct 30$0.43$0.35$0.78$3.22$5.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 25$0.20$0.3065%1.50
$4.00$4.50$5.00Oct 9$0.12$0.3839%3.17
$4.00$4.50$5.00Oct 23$0.09$0.4128%4.56
$4.00$4.50$5.00Oct 16$0.12$0.3831%3.17
$4.00$4.50$5.00Oct 2$0.18$0.3243%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.07$0.4339%6.14
$4.00$4.50$5.00Sep 25$0.20$0.3066%1.50
$4.00$4.50$5.00Oct 2$0.16$0.3443%2.12
$4.00$4.50$5.00Oct 16$0.13$0.3731%2.85
$4.00$4.50$5.00Oct 23$0.15$0.3528%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 9-$0.08$0.42
$4.00$4.501:2Oct 16-$0.18$0.32
$4.50$5.001:2Oct 2-$0.06$0.44
$4.50$5.001:2Oct 16-$0.12$0.38
$4.50$5.001:2Oct 23-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 9-$0.11$0.39
$5.00$4.501:2Oct 16-$0.15$0.35
$4.50$4.001:2Oct 16-$0.06$0.44
$5.00$4.501:2Oct 23-$0.15$0.35
$4.50$4.001:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.87%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.350.4512.4%7.87%20.22%108646
$4.50Oct 30$0.550.571.1%12.36%13.48%98652
$5.00Oct 23$0.300.4212.4%6.74%19.10%123357
$4.50Oct 23$0.450.551.1%10.11%11.24%15122
$5.00Oct 16$0.250.4012.4%5.62%17.98%2.2K8.0K
$4.50Oct 16$0.400.551.1%8.99%10.11%868--
$5.00Oct 9$0.150.3412.4%3.37%15.73%245568
$5.00Oct 2$0.150.3212.4%3.37%15.73%21.8K784
$4.50Oct 9$0.300.521.1%6.74%7.87%60305
$4.50Oct 2$0.250.511.1%5.62%6.74%654539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,662
Total Puts 11,196
Put/Call Ratio 0.26
Net Difference 31,466

Prior's Put/Call Breakdown

Total Calls 10,136
Total Puts 5,709
Put/Call Ratio 0.56
Net Difference 4,427

Prior 7-Day Put/Call Summary

Total Calls 126,106
Total Puts 43,588
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All