Tour v528
TE
T1 ENERGY INC
$4.30 -1.60%
(9/11 19:04) ◀
|
Tuesday, September 15, 2026 (7:15pm)
January 2026
|
▶ (9/18 19:06)
◀ 9/15 19:15 ▶

Option Volume

Detail
ℹ
Current (09/15) 11,756
Calls: 9,122 (78%)
Puts: 2,634 (22%)
Prior (09/11) 16,068
Calls: 9,474 (59%)
Puts: 6,594 (41%)
Current vs Prior -26.84%
Calls: -3.72% (Calls)
Puts: -60.05% (Puts)
Prior 7-Day Total 183,218
Calls: 137,508 (75%)
Puts: 45,710 (25%)
Prior 7-Day Average 26,174
Calls: 19,644 (75%)
Puts: 6,530 (25%)
Current vs Prior 7-Day Avg -55.09%
Calls: -53.56%
Puts: -59.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $841.3K
Calls: $567.3K (67%)
Puts: $274.0K (33%)
Prior (09/11) $794.1K
Calls: $514.7K (65%)
Puts: $279.5K (35%)
Current vs Prior +5.94%
Calls: +10.24%
Puts: -1.97%
Prior 7-Day Total $8.79M
Calls: $6.78M (77%)
Puts: $2.01M (23%)
Prior 7-Day Average $1.26M
Calls: $968.5K (77%)
Puts: $286.7K (23%)
Current vs Prior 7-Day Avg -32.98%
Calls: -41.42%
Puts: -4.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.29
Prior (09/11) 0.70
Current vs Prior -58.51%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -33.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 299,694
Calls: 220,054 (73%)
Puts: 79,640 (27%)
Prior (09/11) 279,537
Calls: 218,801 (78%)
Puts: 60,736 (22%)
Current vs Prior +7.21%
Prior 7-Day Total 2,210,410
Calls: 1,664,111 (75%)
Puts: 546,299 (25%)
Prior 7-Day Average 315,772
Calls: 237,730 (75%)
Puts: 78,042 (25%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.84% | 15.35%8.84% | 24.42%
Prior 11.28% | 16.70%11.28% | 27.77%
Current vs Prior -21.65% | -8.11%-21.65% | -12.05%
Prior 7-Day Avg 8.59% | 14.50%14.93% | 29.36%
Current vs 7-Day Avg +2.90% | +5.85%-40.79% | -16.83%
Prior 7-Day Eod 11.28% | 16.70%11.28% | 27.77%
Current vs 7-Day Eod -21.65% | -8.11%-21.65% | -12.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($567.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (9,122 calls vs 2,634 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (220,054 calls vs 79,640 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.700.75$0.736.8%1410.897.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.700.75$0.736.8%1410.897.1K
$5.00Oct 20.800.95$0.8817.0%240.69141
$5.00Oct 160.901.05$0.9815.3%1150.633.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.700.95$0.8330.1%300.93159
$3.50Sep 250.700.95$0.8330.1%130.9170
$4.00Sep 180.300.45$0.3839.5%90.765.1K
$4.00Sep 250.350.55$0.4544.4%1330.69741
$4.00Oct 160.600.80$0.7028.6%360.67541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.700.75$0.736.8%1410.897.1K
$5.00Sep 250.700.90$0.8025.0%330.741.0K
$5.00Oct 20.800.95$0.8817.0%240.69141
$4.50Sep 180.250.35$0.3033.3%730.692.1K
$5.00Oct 90.851.10$0.9825.5%80.6661

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 6.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.050.10$0.0862.5%1.2K0.311.6K
$4.00Oct 230.650.85$0.7526.7%1.0K0.66100
$5.00Sep 250.100.15$0.1338.5%6090.261.5K
$5.00Sep 180.000.05$0.03166.7%4390.119.8K
$5.00Oct 160.250.35$0.3033.3%3490.386.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.050.10$0.0862.5%2870.2511.0K
$4.00Sep 250.150.20$0.1827.8%2740.31676
$4.50Sep 250.350.50$0.4334.9%1750.571.0K
$5.00Sep 180.700.75$0.736.8%1410.897.1K
$4.00Oct 160.300.40$0.3528.6%1280.346.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.9%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 23121.8%112.9%7.9%1.0K5.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 23121.8%112.9%7.9%28811.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.50, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.40$0.60$0.4067%1.50$4.40
$4.50$5.00Oct 30$0.14$0.36$0.1454%2.57$4.64
$4.00$4.50Oct 23$0.22$0.28$0.2266%1.27$4.22
$4.50$5.00Oct 23$0.15$0.35$0.1553%2.33$4.65
$4.00$4.50Sep 25$0.22$0.28$0.2268%1.27$4.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.22$0.28$0.2269%1.27$4.28
$4.50$4.00Oct 23$0.23$0.27$0.2348%1.17$4.27
$4.50$4.00Sep 25$0.25$0.25$0.2557%1.00$4.25
$4.50$4.00Oct 9$0.27$0.23$0.2752%0.85$4.23
$4.50$4.00Oct 2$0.28$0.22$0.2854%0.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.15$0.15$0.3552%0.43$4.65
$4.50$5.00Sep 25$0.10$0.10$0.4057%0.25$4.60
$4.50$5.00Oct 2$0.12$0.12$0.3855%0.32$4.62
$4.50$5.00Oct 23$0.15$0.15$0.3547%0.43$4.65
$4.50$5.00Oct 30$0.14$0.14$0.3646%0.39$4.64
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.25$0.25$0.2565%1.00$3.75
$4.00$3.50Oct 9$0.20$0.20$0.3066%0.67$3.80
$4.00$3.50Sep 25$0.15$0.15$0.3569%0.43$3.85
$4.00$3.50Oct 2$0.17$0.17$0.3366%0.52$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 18Sep 25$0.15104.7%109.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 18Sep 25$0.13104.7%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.84% of stock, avg 20.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 18$0.08$0.30$0.38$4.12$4.888.84%
$4.00Sep 18$0.38$0.08$0.46$3.54$4.4610.70%
$4.00Sep 25$0.45$0.18$0.63$3.37$4.6314.65%
$4.50Sep 25$0.23$0.43$0.66$3.84$5.1615.35%
$4.00Oct 2$0.57$0.25$0.82$3.18$4.8219.07%
$4.50Oct 2$0.30$0.53$0.83$3.67$5.3319.30%
$4.00Oct 9$0.63$0.30$0.93$3.07$4.9321.63%
$4.50Oct 9$0.38$0.57$0.95$3.55$5.4522.09%
$4.00Oct 16$0.70$0.35$1.05$2.95$5.0524.42%
$4.00Oct 23$0.75$0.45$1.20$2.80$5.2027.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.40% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Sep 18$0.03$0.03$0.06$3.44$5.06
$5.00$4.00Sep 18$0.03$0.08$0.11$3.89$5.11
$4.50$3.50Sep 18$0.08$0.03$0.11$3.39$4.61
$4.50$4.00Sep 18$0.08$0.08$0.16$3.84$4.66
$5.00$3.50Sep 25$0.13$0.03$0.16$3.34$5.16
$5.00$3.50Oct 2$0.18$0.08$0.26$3.24$5.26
$5.00$4.00Sep 25$0.13$0.18$0.31$3.69$5.31
$5.00$3.50Oct 9$0.23$0.10$0.33$3.17$5.33
$4.50$3.50Sep 25$0.23$0.03$0.26$3.24$4.76
$5.00$4.00Oct 2$0.18$0.25$0.43$3.57$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 18$0.15$0.3562%2.33
$4.00$4.50$5.00Sep 25$0.12$0.3842%3.17
$4.00$4.50$5.00Oct 23$0.07$0.4325%6.14
$3.50$4.00$4.50Sep 25$0.16$0.3448%2.12
$4.00$4.50$5.00Oct 9$0.10$0.4032%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.10$0.4049%4.00
$3.50$4.00$4.50Sep 18$0.17$0.3361%1.94
$4.00$4.50$5.00Oct 2$0.07$0.4335%6.14
$3.50$4.00$4.50Oct 9$0.07$0.4335%6.14
$4.00$4.50$5.00Sep 18$0.21$0.2964%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 25-$0.07$0.43
$4.00$4.501:2Oct 9-$0.13$0.37
$4.50$5.001:2Oct 9-$0.08$0.42
$4.50$5.001:2Oct 2-$0.06$0.44
$4.50$5.001:2Oct 23-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 25-$0.06$0.44
$5.00$4.501:2Oct 9-$0.16$0.34
$5.00$4.501:2Oct 2-$0.18$0.32
$5.00$4.501:2Oct 23-$0.26$0.24
$4.50$4.001:2Oct 23-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.14%, avg 6.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.350.4316.3%8.14%24.42%25641
$4.50Oct 30$0.500.544.7%11.63%16.28%1116
$5.00Oct 23$0.300.4116.3%6.98%23.26%201351
$4.50Oct 23$0.450.534.7%10.47%15.12%1431
$5.00Oct 16$0.250.3816.3%5.81%22.09%3496.9K
$5.00Oct 9$0.200.3316.3%4.65%20.93%25542
$4.50Oct 9$0.300.484.7%6.98%11.63%5267
$5.00Oct 2$0.150.3016.3%3.49%19.77%122526
$4.50Oct 2$0.250.454.7%5.81%10.47%13446
$4.50Sep 25$0.200.434.7%4.65%9.30%186794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,122
Total Puts 2,634
Put/Call Ratio 0.29
Net Difference 6,488

Prior's Put/Call Breakdown

Total Calls 9,474
Total Puts 6,594
Put/Call Ratio 0.70
Net Difference 2,880

Prior 7-Day Put/Call Summary

Total Calls 137,508
Total Puts 45,710
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All