Tour v527
TE
T1 ENERGY INC
$4.61 +0.66%
$4.62 (+0.20%)🌙
as of 09/11 07:04 PM
(9/10 19:07) ◀
|
Friday, September 11, 2026 (7:04pm)
January 2026
|
▶
◀ 9/11 19:04

Option Volume

Detail
ℹ
Current (09/11) 16,068
Calls: 9,474 (59%)
Puts: 6,594 (41%)
Prior (09/10) 19,740
Calls: 14,938 (76%)
Puts: 4,802 (24%)
Current vs Prior -18.60%
Calls: -36.58% (Calls)
Puts: +37.32% (Puts)
Prior 7-Day Total 186,863
Calls: 142,792 (76%)
Puts: 44,071 (24%)
Prior 7-Day Average 26,694
Calls: 20,398 (76%)
Puts: 6,295 (24%)
Current vs Prior 7-Day Avg -39.81%
Calls: -53.56%
Puts: +4.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $794.1K
Calls: $514.7K (65%)
Puts: $279.5K (35%)
Prior (09/10) $1.24M
Calls: $979.3K (79%)
Puts: $264.9K (21%)
Current vs Prior -36.17%
Calls: -47.44%
Puts: +5.51%
Prior 7-Day Total $9.09M
Calls: $7.06M (78%)
Puts: $2.02M (22%)
Prior 7-Day Average $1.30M
Calls: $1.01M (78%)
Puts: $288.9K (22%)
Current vs Prior 7-Day Avg -38.82%
Calls: -49.00%
Puts: -3.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.70
Prior (09/10) 0.32
Current vs Prior +116.51%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +80.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 279,537
Calls: 218,801 (78%)
Puts: 60,736 (22%)
Prior (09/10) 278,495
Calls: 213,394 (77%)
Puts: 65,101 (23%)
Current vs Prior +0.37%
Prior 7-Day Total 2,220,227
Calls: 1,668,199 (75%)
Puts: 552,028 (25%)
Prior 7-Day Average 317,175
Calls: 238,314 (75%)
Puts: 78,861 (25%)
Current vs Prior 7-Day Avg -11.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.82% | 11.28%11.28% | 27.77%
Prior 6.55% | 12.66%12.66% | 29.48%
Current vs Prior +72.21% | +31.89%-10.93% | -5.80%
Prior 7-Day Avg 8.41% | 14.12%15.98% | 29.46%
Current vs 7-Day Avg +34.09% | +18.31%-29.43% | -5.77%
Prior 7-Day Eod 6.55% | 12.66%12.66% | 29.48%
Current vs 7-Day Eod +72.21% | +31.89%-10.93% | -5.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($514.7K). Bullish P/C ratio of 0.70. P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (218,801 calls vs 60,736 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.300.35$0.3215.6%6940.60672
$4.00Sep 250.700.80$0.7513.3%520.79683
$5.00Oct 230.500.60$0.5518.2%70.50325
$4.00Oct 160.850.95$0.9011.1%330.73530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.300.35$0.3215.6%420.41929
$5.00Sep 180.500.60$0.5518.2%6050.696.9K
$4.00Oct 160.250.30$0.2817.9%5650.274.2K
$5.00Oct 90.700.85$0.7719.5%30.55--
$4.50Oct 230.550.65$0.6016.7%60.40--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.050.15$0.10100.0%2.0K1.003.0K
$4.00Sep 110.550.70$0.6323.8%4470.93463
$4.00Sep 180.600.80$0.7028.6%2380.835.1K
$4.00Sep 250.700.80$0.7513.3%520.79683
$4.00Oct 90.801.05$0.9326.9%100.751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.000.05$0.03166.7%1281.005.8K
$5.50Sep 110.801.00$0.9022.2%50.89301
$5.00Sep 110.300.45$0.3839.5%6570.852.4K
$5.50Sep 180.851.05$0.9521.1%230.8271
$5.50Sep 250.901.10$1.0020.0%40.76--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 9.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.050.15$0.10100.0%2.0K1.003.0K
$5.00Sep 180.100.15$0.1338.5%8200.328.7K
$4.50Sep 180.300.35$0.3215.6%6940.60672
$4.00Sep 110.550.70$0.6323.8%4470.93463
$5.50Sep 180.050.10$0.0862.5%3360.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.150.25$0.2050.0%8390.401.6K
$5.00Sep 110.300.45$0.3839.5%6570.852.4K
$5.00Sep 180.500.60$0.5518.2%6050.696.9K
$4.00Oct 160.250.30$0.2817.9%5650.274.2K
$4.00Sep 180.050.10$0.0862.5%2550.175.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 827.1%, max 827.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 16986.7%106.4%827.1%6885.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.22, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.45$0.55$0.4573%1.22$4.45
$5.00$5.50Oct 23$0.12$0.38$0.1250%3.17$5.12
$4.50$5.00Oct 23$0.20$0.30$0.2060%1.50$4.70
$4.00$4.50Sep 25$0.30$0.20$0.3079%0.67$4.30
$4.00$4.50Oct 9$0.30$0.20$0.3075%0.67$4.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.12$0.38$0.1240%3.17$4.38
$5.00$4.50Sep 25$0.31$0.19$0.3162%0.61$4.69
$4.50$4.00Oct 9$0.20$0.30$0.2040%1.50$4.30
$5.00$4.50Oct 2$0.30$0.20$0.3058%0.67$4.70
$4.50$4.00Oct 2$0.20$0.30$0.2041%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.10$0.10$0.4061%0.25$5.10
$5.00$5.50Oct 9$0.15$0.15$0.3553%0.43$5.15
$5.00$5.50Oct 23$0.12$0.12$0.3850%0.32$5.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.25$0.25$0.2560%1.00$4.25
$4.50$4.00Sep 25$0.19$0.19$0.3159%0.61$4.31
$4.50$4.00Oct 2$0.20$0.20$0.3059%0.67$4.30
$4.50$4.00Oct 9$0.20$0.20$0.3060%0.67$4.30
$4.50$4.00Sep 18$0.12$0.12$0.3860%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.82% of stock, avg 18.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 11$0.10$0.03$0.13$4.37$4.632.82%
$5.00Sep 11$0.03$0.38$0.41$4.59$5.418.89%
$4.50Sep 18$0.32$0.20$0.52$3.98$5.0211.28%
$5.00Sep 18$0.13$0.55$0.68$4.32$5.6814.75%
$4.50Sep 25$0.45$0.32$0.77$3.73$5.2716.70%
$5.00Sep 25$0.23$0.63$0.86$4.14$5.8618.66%
$4.50Oct 2$0.55$0.40$0.95$3.55$5.4520.61%
$5.00Oct 2$0.30$0.70$1.00$4.00$6.0021.69%
$4.50Oct 9$0.63$0.45$1.08$3.42$5.5823.43%
$5.00Oct 9$0.40$0.77$1.17$3.83$6.1725.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.30% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Sep 11$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Sep 11$0.03$0.03$0.06$3.94$5.06
$5.50$4.00Sep 18$0.08$0.08$0.16$3.84$5.66
$5.00$4.00Sep 18$0.13$0.08$0.21$3.79$5.21
$5.50$4.00Sep 25$0.13$0.13$0.26$3.74$5.76
$5.50$4.50Sep 18$0.08$0.20$0.28$4.22$5.78
$5.00$4.50Sep 18$0.13$0.20$0.33$4.17$5.33
$5.50$4.00Oct 2$0.20$0.20$0.40$3.60$5.90
$5.00$4.00Sep 25$0.23$0.13$0.36$3.64$5.36
$5.50$4.00Oct 9$0.25$0.25$0.50$3.50$6.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.07$0.4390%6.14
$4.00$4.50$5.00Sep 25$0.08$0.4240%5.25
$4.00$4.50$5.00Oct 9$0.07$0.4329%6.14
$4.50$5.00$5.50Oct 9$0.08$0.4228%5.25
$4.50$5.00$5.50Sep 18$0.14$0.3642%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.06$0.4435%7.33
$4.00$4.50$5.00Sep 25$0.12$0.3840%3.17
$4.00$4.50$5.00Oct 2$0.10$0.4034%4.00
$4.00$4.50$5.00Sep 11$0.35$0.1578%0.43
$4.00$4.50$5.00Oct 9$0.12$0.3829%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16$0.00$1.00
$4.00$4.501:2Sep 25-$0.15$0.35
$4.50$5.001:2Oct 9-$0.17$0.33
$5.00$5.501:2Oct 9-$0.10$0.40
$5.00$5.501:2Oct 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 18-$0.15$0.35
$5.00$4.501:2Oct 2-$0.10$0.40
$5.00$4.501:2Oct 9-$0.13$0.37
$5.50$5.001:2Sep 25-$0.26$0.24
$4.50$4.001:2Oct 23-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.59%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 23$0.350.4119.3%7.59%26.90%1878
$5.00Oct 23$0.500.508.5%10.85%19.31%7325
$5.00Oct 16$0.400.478.5%8.68%17.14%1106.9K
$5.00Oct 9$0.350.478.5%7.59%16.05%23546
$5.50Oct 9$0.150.3419.3%3.25%22.56%16205
$5.00Oct 2$0.250.438.5%5.42%13.88%121443
$5.50Oct 2$0.150.3019.3%3.25%22.56%66376
$5.00Sep 25$0.200.398.5%4.34%12.80%1731.3K
$5.50Sep 25$0.100.2419.3%2.17%21.48%87815
$5.00Sep 18$0.100.328.5%2.17%10.63%8208.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,474
Total Puts 6,594
Put/Call Ratio 0.70
Net Difference 2,880

Prior's Put/Call Breakdown

Total Calls 14,938
Total Puts 4,802
Put/Call Ratio 0.32
Net Difference 10,136

Prior 7-Day Put/Call Summary

Total Calls 142,792
Total Puts 44,071
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All