Tour v527
TE
T1 ENERGY INC
$4.58 -6.72%
$4.61 (+0.67%)🌙
as of 09/10 07:07 PM
(9/9 19:04) ◀
|
Thursday, September 10, 2026 (7:07pm)
January 2026
|
▶ (9/11 19:04)
◀ 9/10 19:07 ▶

Option Volume

Detail
ℹ
Current (09/10) 19,740
Calls: 14,938 (76%)
Puts: 4,802 (24%)
Prior (09/09) 19,954
Calls: 10,237 (51%)
Puts: 9,717 (49%)
Current vs Prior -1.07%
Calls: +45.92% (Calls)
Puts: -50.58% (Puts)
Prior 7-Day Total 198,842
Calls: 151,471 (76%)
Puts: 47,371 (24%)
Prior 7-Day Average 28,406
Calls: 21,638 (76%)
Puts: 6,767 (24%)
Current vs Prior 7-Day Avg -30.51%
Calls: -30.97%
Puts: -29.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.24M
Calls: $979.3K (79%)
Puts: $264.9K (21%)
Prior (09/09) $944.1K
Calls: $644.3K (68%)
Puts: $299.8K (32%)
Current vs Prior +31.78%
Calls: +51.98%
Puts: -11.64%
Prior 7-Day Total $9.59M
Calls: $7.48M (78%)
Puts: $2.11M (22%)
Prior 7-Day Average $1.37M
Calls: $1.07M (78%)
Puts: $301.5K (22%)
Current vs Prior 7-Day Avg -9.18%
Calls: -8.34%
Puts: -12.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.32
Prior (09/09) 0.95
Current vs Prior -66.13%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -17.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 278,495
Calls: 213,394 (77%)
Puts: 65,101 (23%)
Prior (09/09) 355,928
Calls: 266,258 (75%)
Puts: 89,670 (25%)
Current vs Prior -21.76%
Prior 7-Day Total 2,257,274
Calls: 1,675,878 (74%)
Puts: 581,396 (26%)
Prior 7-Day Average 322,467
Calls: 239,411 (74%)
Puts: 83,056 (26%)
Current vs Prior 7-Day Avg -13.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.55% | 12.66%12.66% | 29.48%
Prior 7.74% | 15.27%15.27% | 29.12%
Current vs Prior -15.36% | -17.09%-17.09% | +1.21%
Prior 7-Day Avg 8.86% | 14.39%16.90% | 29.36%
Current vs 7-Day Avg -26.04% | -12.03%-25.09% | +0.39%
Prior 7-Day Eod 7.74% | 15.27%15.27% | 29.12%
Current vs 7-Day Eod -15.36% | -17.09%-17.09% | +1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($979.3K) vs puts ($264.9K). Extreme bullish P/C ratio of 0.32 - heavy call buying (14,938 calls vs 4,802 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (213,394 calls vs 65,101 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.750.90$0.8318.1%120.7546
$5.00Oct 230.550.65$0.6016.7%130.51317
$4.00Oct 160.851.00$0.9316.1%200.74511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.300.35$0.3215.6%440.41906
$5.00Sep 250.600.70$0.6515.4%1260.61811
$5.00Oct 90.700.85$0.7719.5%70.5549
$4.50Oct 230.550.65$0.6016.7%10.40--
$5.00Oct 160.800.90$0.8511.8%470.533.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.550.75$0.6530.8%370.91435
$4.00Sep 180.600.80$0.7028.6%670.845.1K
$4.00Sep 250.700.90$0.8025.0%220.81681
$4.00Oct 20.750.90$0.8318.1%120.7546
$4.00Oct 160.851.00$0.9316.1%200.74511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.350.45$0.4025.0%3440.892.5K
$5.00Sep 180.500.65$0.5726.3%2140.686.9K
$5.00Sep 250.600.70$0.6515.4%1260.61811
$5.00Oct 20.650.80$0.7320.5%100.57116
$5.00Oct 90.700.85$0.7719.5%70.5549

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 6.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.000.05$0.03166.7%1.1K0.145.1K
$5.00Sep 250.200.30$0.2540.0%5170.411.3K
$5.00Sep 180.100.20$0.1566.7%4250.348.8K
$4.50Sep 110.150.25$0.2050.0%3640.632.9K
$5.00Oct 20.300.40$0.3528.6%1550.43431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.250.35$0.3033.3%5840.273.7K
$4.50Sep 180.200.25$0.2321.7%5160.411.3K
$5.00Sep 110.350.45$0.4025.0%3440.892.5K
$4.50Sep 110.050.15$0.10100.0%2310.385.6K
$5.00Sep 180.500.65$0.5726.3%2140.686.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.4%, max 48.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 11Oct 23158.3%106.6%48.4%3862.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 11Oct 23158.3%106.6%48.4%2325.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.33, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.43$0.57$0.4374%1.33$4.43
$4.50$5.00Oct 23$0.15$0.35$0.1561%2.33$4.65
$4.00$4.50Oct 23$0.25$0.25$0.2573%1.00$4.25
$4.50$5.00Oct 2$0.18$0.32$0.1858%1.78$4.68
$4.00$4.50Sep 25$0.32$0.18$0.3280%0.56$4.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.30$0.20$0.3088%0.67$4.70
$4.50$4.00Sep 18$0.15$0.35$0.1541%2.33$4.35
$5.00$4.50Oct 9$0.27$0.23$0.2755%0.85$4.73
$5.00$4.50Oct 2$0.30$0.20$0.3057%0.67$4.70
$4.50$4.00Sep 25$0.19$0.31$0.1941%1.63$4.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.74)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.25$0.25$0.2559%1.00$4.25
$4.50$4.00Oct 2$0.23$0.23$0.2758%0.85$4.27
$4.50$4.00Oct 23$0.22$0.22$0.2860%0.79$4.28
$4.50$4.00Sep 25$0.19$0.19$0.3159%0.61$4.31
$4.50$4.00Sep 18$0.15$0.15$0.3559%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 11Sep 18$0.15158.3%105.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 11Sep 18$0.13158.3%105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.55% of stock, avg 20.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 11$0.20$0.10$0.30$4.20$4.806.55%
$5.00Sep 11$0.03$0.40$0.43$4.57$5.439.39%
$4.50Sep 18$0.35$0.23$0.58$3.92$5.0812.66%
$5.00Sep 18$0.15$0.57$0.72$4.28$5.7215.72%
$4.50Sep 25$0.48$0.32$0.80$3.70$5.3017.47%
$5.00Sep 25$0.25$0.65$0.90$4.10$5.9019.65%
$4.50Oct 2$0.53$0.43$0.96$3.54$5.4620.96%
$5.00Oct 2$0.35$0.73$1.08$3.92$6.0823.58%
$4.50Oct 9$0.65$0.50$1.15$3.35$5.6525.11%
$5.00Oct 9$0.43$0.77$1.20$3.80$6.2026.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.31% of stock, avg 10.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 11$0.03$0.03$0.06$3.94$5.06
$5.00$4.50Sep 11$0.03$0.10$0.13$4.37$5.13
$5.00$4.00Sep 18$0.15$0.08$0.23$3.77$5.23
$5.00$4.50Sep 18$0.15$0.23$0.38$4.12$5.38
$5.00$4.00Sep 25$0.25$0.13$0.38$3.62$5.38
$5.00$4.50Sep 25$0.25$0.32$0.57$3.93$5.57
$5.00$4.00Oct 2$0.35$0.20$0.55$3.45$5.55
$5.00$4.50Oct 2$0.35$0.43$0.78$3.72$5.78
$5.00$4.00Oct 9$0.43$0.25$0.68$3.32$5.68
$5.00$4.50Oct 9$0.43$0.50$0.93$3.57$5.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.17, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 25$0.09$0.4140%4.56
$4.00$4.50$5.00Sep 11$0.28$0.2276%0.79
$4.00$4.50$5.00Sep 18$0.15$0.3550%2.33
$4.00$4.50$5.00Oct 2$0.12$0.3832%3.17
$4.00$4.50$5.00Oct 23$0.10$0.4022%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.23$0.2779%1.17
$4.00$4.50$5.00Oct 2$0.07$0.4332%6.14
$4.00$4.50$5.00Sep 25$0.14$0.3640%2.57
$4.00$4.50$5.00Sep 18$0.19$0.3151%1.63
$4.00$4.50$5.00Oct 23$0.11$0.3922%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16-$0.07$0.93
$4.00$4.501:2Sep 25-$0.16$0.34
$4.00$4.501:2Oct 2-$0.23$0.27
$4.50$5.001:2Oct 2-$0.17$0.33
$4.50$5.001:2Oct 9-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 2-$0.13$0.37
$5.00$4.501:2Oct 9-$0.23$0.27
$4.50$4.001:2Oct 23-$0.16$0.34
$5.00$4.501:2Oct 23-$0.27$0.23
$5.00$4.501:2Sep 18$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.01%, avg 7.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 23$0.550.519.2%12.01%21.18%13317
$5.00Oct 16$0.450.499.2%9.83%19.00%1486.7K
$5.00Oct 9$0.350.479.2%7.64%16.81%30519
$5.00Oct 2$0.300.439.2%6.55%15.72%155431
$5.00Sep 25$0.200.419.2%4.37%13.54%5171.3K
$5.00Sep 18$0.100.349.2%2.18%11.35%4258.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,938
Total Puts 4,802
Put/Call Ratio 0.32
Net Difference 10,136

Prior's Put/Call Breakdown

Total Calls 10,237
Total Puts 9,717
Put/Call Ratio 0.95
Net Difference 520

Prior 7-Day Put/Call Summary

Total Calls 151,471
Total Puts 47,371
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All