Tour v527
TE
T1 ENERGY INC
$4.91 -2.96%
$4.90 (-0.20%)🌙
as of 09/09 07:04 PM
(9/8 19:01) ◀
|
Wednesday, September 9, 2026 (7:04pm)
January 2026
|
▶ (9/10 19:07)
◀ 9/9 19:04 ▶

Option Volume

Detail
ℹ
Current (09/09) 19,954
Calls: 10,237 (51%)
Puts: 9,717 (49%)
Prior (09/08) 47,289
Calls: 37,983 (80%)
Puts: 9,306 (20%)
Current vs Prior -57.80%
Calls: -73.05% (Calls)
Puts: +4.42% (Puts)
Prior 7-Day Total 206,512
Calls: 162,303 (79%)
Puts: 44,209 (21%)
Prior 7-Day Average 29,501
Calls: 23,186 (79%)
Puts: 6,315 (21%)
Current vs Prior 7-Day Avg -32.36%
Calls: -55.85%
Puts: +53.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $944.1K
Calls: $644.3K (68%)
Puts: $299.8K (32%)
Prior (09/08) $2.70M
Calls: $2.31M (86%)
Puts: $389.8K (14%)
Current vs Prior -65.06%
Calls: -72.14%
Puts: -23.09%
Prior 7-Day Total $10.27M
Calls: $8.19M (80%)
Puts: $2.08M (20%)
Prior 7-Day Average $1.47M
Calls: $1.17M (80%)
Puts: $297.7K (20%)
Current vs Prior 7-Day Avg -35.66%
Calls: -44.91%
Puts: +0.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.95
Prior (09/08) 0.24
Current vs Prior +287.42%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +219.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 355,928
Calls: 266,258 (75%)
Puts: 89,670 (25%)
Prior (09/08) 329,871
Calls: 263,227 (80%)
Puts: 66,644 (20%)
Current vs Prior +7.90%
Prior 7-Day Total 2,220,410
Calls: 1,634,502 (74%)
Puts: 585,908 (26%)
Prior 7-Day Average 317,201
Calls: 233,500 (74%)
Puts: 83,701 (26%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.74% | 15.27%15.27% | 29.12%
Prior 9.49% | 16.40%16.40% | 28.66%
Current vs Prior -18.41% | -6.88%-6.88% | +1.63%
Prior 7-Day Avg 9.39% | 14.54%17.70% | 29.82%
Current vs 7-Day Avg -17.59% | +5.06%-13.72% | -2.35%
Prior 7-Day Eod 9.49% | 16.40%16.40% | 28.66%
Current vs 7-Day Eod -18.41% | -6.88%-6.88% | +1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($644.3K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio rising 287% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.300.35$0.3215.6%4000.498.6K
$5.00Oct 90.550.65$0.6016.7%420.54505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.250.30$0.2817.9%880.31928
$4.00Oct 160.250.30$0.2817.9%1440.233.6K
$5.00Oct 20.550.65$0.6016.7%140.47102
$4.50Oct 230.500.60$0.5518.2%190.3414
$5.00Oct 160.700.80$0.7513.3%1750.452.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.751.00$0.8828.4%250.94415
$4.00Sep 180.851.05$0.9521.1%230.865.1K
$4.00Sep 250.851.10$0.9825.5%20.83680
$4.00Oct 20.901.15$1.0224.5%70.80--
$4.50Sep 110.350.50$0.4334.9%5630.792.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.550.80$0.6836.8%200.88326
$5.50Sep 180.700.90$0.8025.0%130.7062
$5.50Sep 250.801.00$0.9022.2%20.6474
$5.00Sep 110.200.30$0.2540.0%7590.592.1K
$5.50Oct 231.051.30$1.1821.2%10.5422

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 11.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.100.15$0.1338.5%7180.415.1K
$5.50Sep 110.000.05$0.03166.7%6220.112.9K
$4.50Sep 110.350.50$0.4334.9%5630.792.8K
$5.00Oct 160.600.75$0.6822.1%4080.556.8K
$5.00Sep 180.300.35$0.3215.6%4000.498.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.050.10$0.0862.5%4.7K0.221.1K
$5.00Sep 110.200.30$0.2540.0%7590.592.1K
$4.50Sep 180.150.20$0.1827.8%5110.29940
$4.00Sep 180.050.10$0.0862.5%3920.145.3K
$5.00Sep 180.350.50$0.4334.9%3030.516.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.0%, max 40.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 11Oct 23156.1%110.8%40.9%5642.8K
$5.00Sep 11Oct 23126.3%113.6%11.2%7615.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 11Oct 23156.1%110.8%40.9%4.7K1.1K
$5.00Sep 11Oct 23126.3%113.6%11.2%7612.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.13, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.47$0.53$0.4777%1.13$4.47
$4.50$5.00Oct 9$0.20$0.30$0.2067%1.50$4.70
$5.00$5.50Oct 23$0.15$0.35$0.1554%2.33$5.15
$4.00$4.50Sep 25$0.30$0.20$0.3083%0.67$4.30
$4.00$4.50Oct 2$0.29$0.21$0.2980%0.72$4.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.17$0.33$0.1759%1.94$4.83
$4.50$4.00Oct 2$0.12$0.38$0.1232%3.17$4.38
$4.50$4.00Sep 25$0.15$0.35$0.1531%2.33$4.35
$5.00$4.50Sep 18$0.25$0.25$0.2550%1.00$4.75
$5.00$4.50Sep 25$0.25$0.25$0.2548%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.10$0.10$0.4059%0.25$5.10
$5.00$5.50Sep 18$0.17$0.17$0.3351%0.52$5.17
$5.00$5.50Sep 25$0.20$0.20$0.3048%0.67$5.20
$5.00$5.50Oct 2$0.20$0.20$0.3048%0.67$5.20
$5.00$5.50Oct 9$0.17$0.17$0.3346%0.52$5.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.25$0.25$0.2566%1.00$4.25
$4.50$4.00Oct 9$0.20$0.20$0.3067%0.67$4.30
$4.50$4.00Sep 25$0.15$0.15$0.3569%0.43$4.35
$4.50$4.00Oct 2$0.12$0.12$0.3868%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 11Sep 18$0.19126.3%121.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 11Sep 18$0.18126.3%121.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.74% of stock, avg 20.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 11$0.13$0.25$0.38$4.62$5.387.74%
$4.50Sep 11$0.43$0.08$0.51$3.99$5.0110.39%
$4.50Sep 18$0.57$0.18$0.75$3.75$5.2515.27%
$5.00Sep 18$0.32$0.43$0.75$4.25$5.7515.27%
$4.50Sep 25$0.68$0.28$0.96$3.54$5.4619.55%
$5.00Sep 25$0.45$0.53$0.98$4.02$5.9819.96%
$4.50Oct 2$0.73$0.30$1.03$3.47$5.5320.98%
$5.00Oct 2$0.50$0.60$1.10$3.90$6.1022.40%
$4.50Oct 9$0.80$0.40$1.20$3.30$5.7024.44%
$5.00Oct 9$0.60$0.68$1.28$3.72$6.2826.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.22% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Sep 11$0.03$0.03$0.06$3.94$5.56
$5.50$4.50Sep 11$0.03$0.08$0.11$4.39$5.61
$5.00$4.00Sep 11$0.13$0.03$0.16$3.84$5.16
$5.00$4.50Sep 11$0.13$0.08$0.21$4.29$5.21
$5.50$4.00Sep 18$0.15$0.08$0.23$3.77$5.73
$5.50$4.50Sep 18$0.15$0.18$0.33$4.17$5.83
$5.50$4.00Sep 25$0.25$0.13$0.38$3.62$5.88
$5.50$4.50Sep 25$0.25$0.28$0.53$3.97$6.03
$5.50$4.00Oct 2$0.30$0.18$0.48$3.52$5.98
$5.00$4.00Sep 18$0.32$0.08$0.40$3.60$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.08$0.4242%5.25
$4.50$5.00$5.50Sep 11$0.20$0.3068%1.50
$4.00$4.50$5.00Sep 11$0.15$0.3554%2.33
$4.00$4.50$5.00Sep 25$0.07$0.4331%6.14
$4.00$4.50$5.00Oct 2$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.12$0.3851%3.17
$4.50$5.00$5.50Sep 18$0.12$0.3842%3.17
$4.00$4.50$5.00Oct 9$0.08$0.4225%5.25
$4.00$4.50$5.00Sep 25$0.10$0.4031%4.00
$4.50$5.00$5.50Sep 11$0.26$0.2466%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.21, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16-$0.21$0.79
$4.00$4.501:2Sep 18-$0.19$0.31
$4.50$5.001:2Sep 18-$0.07$0.43
$5.00$5.501:2Oct 2-$0.10$0.40
$4.50$5.001:2Sep 25-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 18-$0.06$0.44
$5.50$5.001:2Sep 25-$0.16$0.34
$5.00$4.501:2Oct 9-$0.12$0.38
$4.50$4.001:2Oct 2-$0.06$0.44
$5.00$4.501:2Oct 23-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.16%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 23$0.450.4612.0%9.16%21.18%1--
$5.00Oct 16$0.600.551.8%12.22%14.05%4086.8K
$5.00Oct 23$0.600.551.8%12.22%14.05%43287
$5.50Oct 9$0.350.4312.0%7.13%19.14%84--
$5.00Oct 9$0.550.541.8%11.20%13.03%42505
$5.00Sep 25$0.400.521.8%8.15%9.98%1021.3K
$5.00Oct 2$0.400.521.8%8.15%9.98%42447
$5.50Oct 2$0.200.3812.0%4.07%16.09%37367
$5.50Sep 25$0.200.3612.0%4.07%16.09%27861
$5.00Sep 18$0.300.491.8%6.11%7.94%4008.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,237
Total Puts 9,717
Put/Call Ratio 0.95
Net Difference 520

Prior's Put/Call Breakdown

Total Calls 37,983
Total Puts 9,306
Put/Call Ratio 0.24
Net Difference 28,677

Prior 7-Day Put/Call Summary

Total Calls 162,303
Total Puts 44,209
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All