Tour v526
TE
T1 ENERGY INC
$5.06 +10.00%
$5.04 (-0.40%)🌙
as of 09/08 07:01 PM
(9/4 19:04) ◀
|
Tuesday, September 8, 2026 (7:01pm)
January 2026
|
▶ (9/9 19:04)
◀ 9/8 19:01 ▶

Option Volume

Detail
ℹ
Current (09/08) 47,289
Calls: 37,983 (80%)
Puts: 9,306 (20%)
Prior (09/04) 39,042
Calls: 34,216 (88%)
Puts: 4,826 (12%)
Current vs Prior +21.12%
Calls: +11.01% (Calls)
Puts: +92.83% (Puts)
Prior 7-Day Total 189,274
Calls: 147,241 (78%)
Puts: 42,033 (22%)
Prior 7-Day Average 27,039
Calls: 21,034 (78%)
Puts: 6,004 (22%)
Current vs Prior 7-Day Avg +74.89%
Calls: +80.58%
Puts: +54.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $2.70M
Calls: $2.31M (86%)
Puts: $389.8K (14%)
Prior (09/04) $1.19M
Calls: $968.2K (81%)
Puts: $221.1K (19%)
Current vs Prior +127.21%
Calls: +138.82%
Puts: +76.32%
Prior 7-Day Total $9.12M
Calls: $7.12M (78%)
Puts: $2.00M (22%)
Prior 7-Day Average $1.30M
Calls: $1.02M (78%)
Puts: $285.6K (22%)
Current vs Prior 7-Day Avg +107.51%
Calls: +127.46%
Puts: +36.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.24
Prior (09/04) 0.14
Current vs Prior +73.71%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -20.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 329,871
Calls: 263,227 (80%)
Puts: 66,644 (20%)
Prior (09/04) 310,480
Calls: 232,672 (75%)
Puts: 77,808 (25%)
Current vs Prior +6.25%
Prior 7-Day Total 2,218,586
Calls: 1,602,327 (72%)
Puts: 616,259 (28%)
Prior 7-Day Average 316,940
Calls: 228,903 (72%)
Puts: 88,037 (28%)
Current vs Prior 7-Day Avg +4.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 9.49% | 16.40%16.40% | 28.66%
Prior 10.43% | 16.30%16.30% | 31.52%
Current vs Prior -9.09% | +0.61%+0.61% | -9.09%
Prior 7-Day Avg 8.79% | 13.92%18.33% | 30.43%
Current vs 7-Day Avg +7.98% | +17.81%-10.50% | -5.82%
Prior 7-Day Eod 10.43% | 16.30%16.30% | 31.52%
Current vs 7-Day Eod -9.09% | +0.61%+0.61% | -9.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.31M) vs puts ($389.8K). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (108% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (37,983 calls vs 9,306 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.650.70$0.687.4%2770.412.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.250.30$0.2817.9%3.0K0.574.2K
$5.50Sep 180.250.30$0.2817.9%1.1K0.401.5K
$4.50Sep 110.600.70$0.6515.4%3030.822.9K
$6.00Oct 20.300.35$0.3215.6%3250.361.7K
$5.50Oct 90.500.60$0.5518.2%1950.4985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.500.60$0.5518.2%2690.70197
$5.00Sep 180.350.40$0.3813.2%1.4K0.436.3K
$4.50Oct 90.350.40$0.3813.2%650.29128
$5.50Sep 250.700.85$0.7719.5%90.5670
$5.00Oct 90.550.65$0.6016.7%320.416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.600.70$0.6515.4%3030.822.9K
$4.50Sep 180.650.80$0.7320.5%1580.76574
$4.50Sep 250.750.90$0.8318.1%220.73587
$4.50Oct 20.801.00$0.9022.2%70.73381
$4.50Oct 90.851.05$0.9521.1%110.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 110.851.05$0.9521.1%430.82263
$6.00Sep 180.951.15$1.0519.0%540.738.8K
$5.50Sep 110.500.60$0.5518.2%2690.70197
$6.00Sep 251.001.25$1.1322.1%230.68--
$6.00Oct 21.051.45$1.2532.0%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 26.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.100.15$0.1338.5%3.8K0.30678
$6.00Sep 110.050.10$0.0862.5%3.0K0.181.9K
$5.00Sep 110.250.30$0.2817.9%3.0K0.574.2K
$6.00Sep 180.150.20$0.1827.8%2.7K0.2722.4K
$5.50Sep 180.250.30$0.2817.9%1.1K0.401.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.150.25$0.2050.0%1.8K0.431.2K
$5.00Sep 180.350.40$0.3813.2%1.4K0.436.3K
$4.50Sep 180.100.20$0.1566.7%5370.24876
$5.00Sep 250.400.50$0.4522.2%4890.43229
$4.50Sep 110.050.10$0.0862.5%4410.181.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.9%, max 51.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 11Oct 23186.0%122.6%51.8%3.0K1.9K
$4.50Sep 11Oct 23159.0%109.4%45.3%3092.9K
$5.50Sep 11Oct 23153.9%122.0%26.1%3.9K699
$5.00Sep 11Oct 23130.8%105.3%24.2%3.0K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 11Oct 23186.0%122.6%51.8%47263
$4.50Sep 11Oct 23159.0%109.4%45.3%4541.0K
$5.50Sep 11Oct 23153.9%122.0%26.1%271197
$5.00Sep 11Oct 23130.8%105.3%24.2%1.8K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.45, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.29$0.71$0.2959%2.45$5.29
$5.00$5.50Oct 23$0.10$0.40$0.1059%4.00$5.10
$4.50$5.00Oct 9$0.20$0.30$0.2072%1.50$4.70
$5.00$5.50Sep 25$0.13$0.37$0.1357%2.85$5.13
$4.50$5.00Oct 2$0.25$0.25$0.2573%1.00$4.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.12$0.38$0.1243%3.17$4.88
$5.00$4.50Oct 2$0.17$0.33$0.1742%1.94$4.83
$5.50$5.00Sep 18$0.27$0.23$0.2760%0.85$5.23
$6.00$5.50Oct 9$0.32$0.18$0.3264%0.56$5.68
$5.00$4.50Oct 23$0.22$0.28$0.2241%1.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.15$0.15$0.3556%0.43$5.65
$5.50$6.00Oct 9$0.17$0.17$0.3351%0.52$5.67
$5.50$6.00Sep 18$0.10$0.10$0.4060%0.25$5.60
$5.50$6.00Oct 2$0.13$0.13$0.3753%0.35$5.63
$5.50$6.00Oct 23$0.15$0.15$0.3549%0.43$5.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.23$0.23$0.2757%0.85$4.77
$5.00$4.50Sep 25$0.22$0.22$0.2857%0.79$4.78
$5.00$4.50Oct 9$0.22$0.22$0.2859%0.79$4.78
$5.00$4.50Oct 23$0.22$0.22$0.2859%0.79$4.78
$5.00$4.50Oct 2$0.17$0.17$0.3358%0.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 11Sep 18$0.15153.9%132.2%
$5.00Sep 11Sep 18$0.17130.8%123.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 11Sep 18$0.18130.8%123.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.49% of stock, avg 22.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 11$0.28$0.20$0.48$4.52$5.489.49%
$5.50Sep 11$0.13$0.55$0.68$4.82$6.1813.44%
$5.00Sep 18$0.45$0.38$0.83$4.17$5.8316.40%
$5.50Sep 18$0.28$0.65$0.93$4.57$6.4318.38%
$5.00Sep 25$0.53$0.45$0.98$4.02$5.9819.37%
$5.00Oct 2$0.65$0.50$1.15$3.85$6.1522.73%
$5.50Sep 25$0.40$0.77$1.17$4.33$6.6723.12%
$5.50Oct 2$0.45$0.85$1.30$4.20$6.8025.69%
$5.00Oct 9$0.75$0.60$1.35$3.65$6.3526.68%
$5.00Oct 16$0.77$0.68$1.45$3.55$6.4528.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 3.16% of stock, avg 14.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 11$0.08$0.08$0.16$4.34$6.16
$5.50$4.50Sep 11$0.13$0.08$0.21$4.29$5.71
$6.00$4.50Sep 18$0.18$0.15$0.33$4.17$6.33
$6.00$5.00Sep 11$0.08$0.20$0.28$4.72$6.28
$5.50$5.00Sep 11$0.13$0.20$0.33$4.67$5.83
$6.00$4.50Sep 25$0.25$0.23$0.48$4.02$6.48
$5.50$4.50Sep 18$0.28$0.15$0.43$4.07$5.93
$6.00$5.00Sep 18$0.18$0.38$0.56$4.44$6.56
$5.50$5.00Sep 18$0.28$0.38$0.66$4.34$6.16
$6.00$4.50Oct 2$0.32$0.33$0.65$3.85$6.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.05$0.4526%9.00
$5.00$5.50$6.00Sep 11$0.10$0.4040%4.00
$5.00$5.50$6.00Sep 18$0.07$0.4330%6.14
$4.50$5.00$5.50Sep 18$0.11$0.3937%3.55
$5.00$5.50$6.00Oct 2$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.05$0.4524%9.00
$4.50$5.00$5.50Sep 25$0.10$0.4029%4.00
$5.00$5.50$6.00Sep 18$0.13$0.3729%2.85
$4.50$5.00$5.50Sep 11$0.23$0.2752%1.17
$4.50$5.00$5.50Oct 9$0.11$0.3923%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.19, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16-$0.19$0.81
$4.50$5.001:2Sep 18-$0.17$0.33
$5.00$5.501:2Sep 18-$0.11$0.39
$4.50$5.001:2Sep 25-$0.23$0.27
$5.50$6.001:2Sep 25-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.15$0.35
$5.50$5.001:2Sep 18-$0.11$0.39
$5.50$5.001:2Sep 25-$0.13$0.37
$6.00$5.501:2Sep 18-$0.25$0.25
$5.50$5.001:2Oct 2-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.88%, avg 6.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 23$0.500.4318.6%9.88%28.46%235
$6.00Oct 16$0.450.4118.6%8.89%27.47%7156.7K
$5.50Oct 23$0.600.518.7%11.86%20.55%7121
$5.50Oct 9$0.500.498.7%9.88%18.58%19585
$6.00Oct 9$0.300.3918.6%5.93%24.51%5182.1K
$6.00Oct 2$0.300.3618.6%5.93%24.51%3251.7K
$5.50Oct 2$0.350.478.7%6.92%15.61%147244
$5.50Sep 25$0.350.448.7%6.92%15.61%307679
$6.00Sep 25$0.200.3218.6%3.95%22.53%7252.9K
$5.50Sep 18$0.250.408.7%4.94%13.64%1.1K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,983
Total Puts 9,306
Put/Call Ratio 0.24
Net Difference 28,677

Prior's Put/Call Breakdown

Total Calls 34,216
Total Puts 4,826
Put/Call Ratio 0.14
Net Difference 29,390

Prior 7-Day Put/Call Summary

Total Calls 147,241
Total Puts 42,033
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All