Tour v526
TE
T1 ENERGY INC
$4.60 +1.32%
$4.62 (+0.45%)🌙
as of 09/04 07:04 PM
(9/3 19:04) ◀
|
Friday, September 4, 2026 (7:04pm)
January 2026
|
▶ (9/8 19:01)
◀ 9/4 19:04 ▶

Option Volume

Detail
ℹ
Current (09/04) 39,042
Calls: 34,216 (88%)
Puts: 4,826 (12%)
Prior (09/03) 20,325
Calls: 16,537 (81%)
Puts: 3,788 (19%)
Current vs Prior +92.09%
Calls: +106.91% (Calls)
Puts: +27.40% (Puts)
Prior 7-Day Total 165,235
Calls: 124,464 (75%)
Puts: 40,771 (25%)
Prior 7-Day Average 23,605
Calls: 17,780 (75%)
Puts: 5,824 (25%)
Current vs Prior 7-Day Avg +65.40%
Calls: +92.43%
Puts: -17.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.19M
Calls: $968.2K (81%)
Puts: $221.1K (19%)
Prior (09/03) $977.0K
Calls: $659.6K (68%)
Puts: $317.4K (32%)
Current vs Prior +21.74%
Calls: +46.80%
Puts: -30.34%
Prior 7-Day Total $8.61M
Calls: $6.59M (77%)
Puts: $2.02M (23%)
Prior 7-Day Average $1.23M
Calls: $941.5K (77%)
Puts: $288.9K (23%)
Current vs Prior 7-Day Avg -3.34%
Calls: +2.84%
Puts: -23.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.14
Prior (09/03) 0.23
Current vs Prior -38.42%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -57.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 310,480
Calls: 232,672 (75%)
Puts: 77,808 (25%)
Prior (09/03) 323,653
Calls: 226,287 (70%)
Puts: 97,366 (30%)
Current vs Prior -4.07%
Prior 7-Day Total 2,163,297
Calls: 1,556,249 (72%)
Puts: 607,048 (28%)
Prior 7-Day Average 309,042
Calls: 222,321 (72%)
Puts: 86,721 (28%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.83% | 10.43%16.30% | 31.52%
Prior 5.73% | 10.57%14.76% | 30.40%
Current vs Prior +82.21% | +54.21%+10.48% | +3.70%
Prior 7-Day Avg 8.34% | 13.53%19.10% | 31.15%
Current vs 7-Day Avg +25.12% | +20.53%-14.65% | +1.20%
Prior 7-Day Eod 5.73% | 10.57%14.76% | 30.40%
Current vs 7-Day Eod +82.21% | +54.21%+10.48% | +3.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.61% | 31.27%
Calls: 36.93% | 31.74%
Puts: 134.29% | 30.80%
Current vs 7-Day Avg +10.07% | +6.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($968.2K) vs puts ($221.1K). Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (34,216 calls vs 4,826 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.600.70$0.6515.4%1360.83456
$4.00Sep 180.700.80$0.7513.3%1090.805.2K
$5.00Oct 160.500.60$0.5518.2%2840.506.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.550.70$0.6323.8%2470.90353
$4.00Sep 110.600.70$0.6515.4%1360.83456
$4.00Sep 180.700.80$0.7513.3%1090.805.2K
$4.00Sep 250.700.90$0.8025.0%40.76803
$4.00Oct 20.751.05$0.9033.3%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.801.00$0.9022.2%100.86197
$5.00Sep 40.350.45$0.4025.0%1740.86633
$5.50Sep 180.951.15$1.0519.0%10.75--
$5.50Sep 251.001.30$1.1526.1%60.7067
$5.00Sep 110.400.60$0.5040.0%3760.69968

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 15.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.050.15$0.10100.0%2.6K0.756.5K
$5.00Sep 110.100.15$0.1338.5%2.4K0.323.1K
$4.50Sep 110.250.35$0.3033.3%1.8K0.611.3K
$5.00Sep 180.200.30$0.2540.0%1.0K0.418.2K
$5.00Sep 40.000.05$0.03166.7%7660.144.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.000.05$0.03166.7%1.4K0.273.2K
$4.50Sep 110.150.20$0.1827.8%5070.40837
$4.00Sep 110.050.10$0.0862.5%4910.172.0K
$5.00Sep 110.400.60$0.5040.0%3760.69968
$4.00Oct 160.350.45$0.4025.0%2570.293.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 306.5%, max 306.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 9438.4%107.8%306.5%2.6K6.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 9438.4%107.8%306.5%1.5K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.22, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.45$0.55$0.4572%1.22$4.45
$4.00$4.50Sep 25$0.25$0.25$0.2576%1.00$4.25
$4.50$5.00Oct 9$0.18$0.32$0.1860%1.78$4.68
$4.00$4.50Oct 2$0.27$0.23$0.2776%0.85$4.27
$4.00$4.50Sep 18$0.30$0.20$0.3080%0.67$4.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.27$0.23$0.2757%0.85$4.73
$5.00$4.50Sep 11$0.32$0.18$0.3269%0.56$4.68
$4.50$4.00Sep 18$0.17$0.33$0.1740%1.94$4.33
$5.00$4.50Sep 18$0.33$0.17$0.3361%0.52$4.67
$4.50$4.00Sep 25$0.23$0.27$0.2341%1.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.17, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.18$0.18$0.3253%0.56$5.18
$5.00$5.50Sep 25$0.13$0.13$0.3757%0.35$5.13
$5.00$5.50Sep 18$0.10$0.10$0.4059%0.25$5.10
$5.00$5.50Oct 9$0.15$0.15$0.3552%0.43$5.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.27$0.27$0.2359%1.17$4.23
$4.50$4.00Oct 2$0.26$0.26$0.2459%1.08$4.24
$4.50$4.00Sep 25$0.23$0.23$0.2759%0.85$4.27
$4.50$4.00Sep 18$0.17$0.17$0.3360%0.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.83% of stock, avg 18.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.10$0.03$0.13$4.37$4.632.83%
$5.00Sep 4$0.03$0.40$0.43$4.57$5.439.35%
$4.50Sep 11$0.30$0.18$0.48$4.02$4.9810.43%
$5.00Sep 11$0.13$0.50$0.63$4.37$5.6313.70%
$4.50Sep 18$0.45$0.30$0.75$3.75$5.2516.30%
$5.00Sep 18$0.25$0.63$0.88$4.12$5.8819.13%
$4.50Sep 25$0.55$0.43$0.98$3.52$5.4821.30%
$5.00Sep 25$0.33$0.70$1.03$3.97$6.0322.39%
$4.50Oct 2$0.63$0.48$1.11$3.39$5.6124.13%
$5.00Oct 2$0.43$0.80$1.23$3.77$6.2326.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.30% of stock, avg 10.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Sep 4$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Sep 4$0.03$0.03$0.06$3.94$5.06
$5.00$4.50Sep 4$0.03$0.03$0.06$4.44$5.06
$5.50$4.50Sep 4$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Sep 11$0.05$0.08$0.13$3.87$5.63
$5.00$4.00Sep 11$0.13$0.08$0.21$3.79$5.21
$5.50$4.00Sep 18$0.15$0.13$0.28$3.72$5.78
$5.50$4.50Sep 11$0.05$0.18$0.23$4.27$5.73
$5.00$4.50Sep 11$0.13$0.18$0.31$4.19$5.31
$5.50$4.00Sep 25$0.20$0.20$0.40$3.60$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.07$0.4365%6.14
$4.50$5.00$5.50Sep 11$0.09$0.4146%4.56
$4.00$4.50$5.00Sep 18$0.10$0.4040%4.00
$4.00$4.50$5.00Oct 2$0.07$0.4329%6.14
$4.50$5.00$5.50Sep 18$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.08$0.4247%5.25
$4.00$4.50$5.00Oct 2$0.06$0.4429%7.33
$4.50$5.00$5.50Sep 18$0.09$0.4135%4.56
$4.00$4.50$5.00Sep 18$0.16$0.3440%2.12
$4.00$4.50$5.00Sep 11$0.22$0.2852%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16-$0.10$0.90
$4.00$4.501:2Sep 18-$0.15$0.35
$4.50$5.001:2Sep 25-$0.11$0.39
$5.00$5.501:2Oct 2-$0.07$0.43
$5.00$5.501:2Sep 25-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 11-$0.10$0.40
$5.50$5.001:2Sep 18-$0.21$0.29
$5.00$4.501:2Sep 25-$0.16$0.34
$5.50$5.001:2Sep 25-$0.25$0.25
$5.00$4.501:2Oct 2-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.87%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.500.508.7%10.87%19.57%2846.7K
$5.00Oct 9$0.400.488.7%8.70%17.39%48968
$5.50Oct 9$0.250.3719.6%5.43%25.00%1972
$5.00Oct 2$0.350.478.7%7.61%16.30%54507
$5.50Oct 2$0.200.3319.6%4.35%23.91%42224
$5.00Sep 25$0.250.438.7%5.43%14.13%2331.1K
$5.50Sep 25$0.150.3019.6%3.26%22.83%173591
$5.00Sep 18$0.200.418.7%4.35%13.04%1.0K8.2K
$5.50Sep 18$0.100.2719.6%2.17%21.74%2451.5K
$5.00Sep 11$0.100.328.7%2.17%10.87%2.4K3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,216
Total Puts 4,826
Put/Call Ratio 0.14
Net Difference 29,390

Prior's Put/Call Breakdown

Total Calls 16,537
Total Puts 3,788
Put/Call Ratio 0.23
Net Difference 12,749

Prior 7-Day Put/Call Summary

Total Calls 124,464
Total Puts 40,771
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All