Tour v526
TE
T1 ENERGY INC
$4.54 +6.32%
$4.53 (-0.25%)🌙
as of 09/03 07:03 PM
(9/2 19:02) ◀
|
Thursday, September 3, 2026 (7:04pm)
January 2026
|
▶ (9/4 19:04)
◀ 9/3 19:04 ▶

Option Volume

Detail
ℹ
Current (09/03) 20,325
Calls: 16,537 (81%)
Puts: 3,788 (19%)
Prior (09/02) 20,800
Calls: 14,123 (68%)
Puts: 6,677 (32%)
Current vs Prior -2.28%
Calls: +17.09% (Calls)
Puts: -43.27% (Puts)
Prior 7-Day Total 172,114
Calls: 131,720 (77%)
Puts: 40,394 (23%)
Prior 7-Day Average 24,587
Calls: 18,817 (77%)
Puts: 5,770 (23%)
Current vs Prior 7-Day Avg -17.34%
Calls: -12.12%
Puts: -34.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $977.0K
Calls: $659.6K (68%)
Puts: $317.4K (32%)
Prior (09/02) $935.9K
Calls: $701.2K (75%)
Puts: $234.7K (25%)
Current vs Prior +4.39%
Calls: -5.94%
Puts: +35.25%
Prior 7-Day Total $9.23M
Calls: $7.26M (79%)
Puts: $1.97M (21%)
Prior 7-Day Average $1.32M
Calls: $1.04M (79%)
Puts: $281.7K (21%)
Current vs Prior 7-Day Avg -25.89%
Calls: -36.37%
Puts: +12.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.23
Prior (09/02) 0.47
Current vs Prior -51.55%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -28.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 323,653
Calls: 226,287 (70%)
Puts: 97,366 (30%)
Prior (09/02) 332,446
Calls: 243,472 (73%)
Puts: 88,974 (27%)
Current vs Prior -2.64%
Prior 7-Day Total 2,159,901
Calls: 1,597,413 (74%)
Puts: 562,488 (26%)
Prior 7-Day Average 308,557
Calls: 228,201 (74%)
Puts: 80,355 (26%)
Current vs Prior 7-Day Avg +4.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.73% | 10.57%14.76% | 30.40%
Prior 8.90% | 13.58%17.80% | 28.57%
Current vs Prior -35.65% | -22.16%-17.09% | +6.39%
Prior 7-Day Avg 8.78% | 13.95%20.07% | 31.81%
Current vs 7-Day Avg -34.78% | -24.22%-26.46% | -4.46%
Prior 7-Day Eod 8.90% | 13.58%17.80% | 28.57%
Current vs 7-Day Eod -35.65% | -22.16%-17.09% | +6.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.99% | 29.21%
Calls: 35.41% | 30.16%
Puts: 118.57% | 28.27%
Current vs 7-Day Avg +22.39% | +14.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($659.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (16,537 calls vs 3,788 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (226,287 calls vs 97,366 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.250.30$0.2817.9%1170.401.0K
$5.00Oct 160.450.50$0.4810.4%2670.476.6K
$4.50Oct 90.550.65$0.6016.7%40.57210
$4.00Oct 20.750.85$0.8012.5%170.7237
$4.00Oct 160.851.00$0.9316.1%240.71484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.300.35$0.3215.6%400.45797
$5.00Sep 180.600.70$0.6515.4%260.666.3K
$4.00Oct 160.350.40$0.3813.2%520.303.5K
$4.50Oct 90.500.60$0.5518.2%90.4367
$5.00Oct 90.800.95$0.8817.0%50.562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.450.60$0.5328.3%860.94357
$4.00Sep 110.500.65$0.5726.3%3320.82296
$4.00Sep 180.600.75$0.6822.1%1310.775.2K
$4.00Sep 250.650.95$0.8037.5%180.74817
$4.00Oct 20.750.85$0.8012.5%170.7237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.400.60$0.5040.0%3490.86933
$5.00Sep 110.500.65$0.5726.3%3290.76693
$5.00Sep 180.600.70$0.6515.4%260.666.3K
$5.00Sep 250.650.80$0.7320.5%70.60236
$5.00Oct 20.700.90$0.8025.0%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 11.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.100.15$0.1338.5%5.5K0.532.2K
$5.00Sep 180.150.20$0.1827.8%6610.338.0K
$5.00Sep 110.050.10$0.0862.5%6540.232.9K
$5.00Sep 40.000.05$0.03166.7%4750.134.9K
$4.00Sep 110.500.65$0.5726.3%3320.82296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.100.15$0.1338.5%3800.235.2K
$5.00Sep 40.400.60$0.5040.0%3490.86933
$5.00Sep 110.500.65$0.5726.3%3290.76693
$4.00Sep 110.050.10$0.0862.5%2920.191.9K
$4.50Sep 40.100.15$0.1338.5%2830.483.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.6%, max 37.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 9138.5%100.7%37.6%5.5K2.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 9138.5%100.7%37.6%2923.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.22, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.45$0.55$0.4571%1.22$4.45
$4.50$5.00Oct 2$0.15$0.35$0.1556%2.33$4.65
$4.50$5.00Sep 25$0.17$0.33$0.1756%1.94$4.67
$4.50$5.00Oct 9$0.20$0.30$0.2057%1.50$4.70
$4.00$4.50Sep 11$0.32$0.18$0.3282%0.56$4.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 4$0.10$0.40$0.1048%4.00$4.40
$4.50$4.00Sep 11$0.15$0.35$0.1546%2.33$4.35
$4.50$4.00Oct 2$0.20$0.30$0.2044%1.50$4.30
$4.50$4.00Sep 18$0.19$0.31$0.1945%1.63$4.31
$4.50$4.00Sep 25$0.20$0.30$0.2044%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.60)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.25$0.25$0.2557%1.00$4.25
$4.50$4.00Sep 25$0.20$0.20$0.3056%0.67$4.30
$4.50$4.00Sep 18$0.19$0.19$0.3155%0.61$4.31
$4.50$4.00Oct 2$0.20$0.20$0.3056%0.67$4.30
$4.50$4.00Sep 11$0.15$0.15$0.3554%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.12138.5%88.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.10138.5%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.73% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.13$0.13$0.26$4.24$4.765.73%
$4.50Sep 11$0.25$0.23$0.48$4.02$4.9810.57%
$4.50Sep 18$0.35$0.32$0.67$3.83$5.1714.76%
$4.50Sep 25$0.45$0.40$0.85$3.65$5.3518.72%
$4.50Oct 2$0.50$0.45$0.95$3.55$5.4520.93%
$4.50Oct 9$0.60$0.55$1.15$3.35$5.6525.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.32% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 4$0.03$0.03$0.06$3.94$5.06
$5.00$4.00Sep 11$0.08$0.08$0.16$3.84$5.16
$5.00$4.50Sep 4$0.03$0.13$0.16$4.34$5.16
$5.00$4.00Sep 18$0.18$0.13$0.31$3.69$5.31
$5.00$4.50Sep 11$0.08$0.23$0.31$4.19$5.31
$5.00$4.00Sep 25$0.28$0.20$0.48$3.52$5.48
$5.00$4.50Sep 18$0.18$0.32$0.50$4.00$5.50
$5.00$4.00Oct 2$0.35$0.25$0.60$3.40$5.60
$5.00$4.50Sep 25$0.28$0.40$0.68$3.82$5.68
$5.00$4.50Oct 2$0.35$0.45$0.80$3.70$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.15$0.3558%2.33
$4.00$4.50$5.00Sep 4$0.30$0.2082%0.67
$4.00$4.50$5.00Sep 18$0.16$0.3444%2.12
$4.00$4.50$5.00Oct 2$0.15$0.3530%2.33
$4.00$4.50$5.00Sep 25$0.18$0.3234%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.27$0.2375%0.85
$4.00$4.50$5.00Sep 11$0.19$0.3158%1.63
$4.00$4.50$5.00Sep 18$0.14$0.3643%2.57
$4.00$4.50$5.00Oct 9$0.08$0.4227%5.25
$4.00$4.50$5.00Sep 25$0.13$0.3734%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 25-$0.10$0.40
$4.00$4.501:2Oct 2-$0.20$0.30
$4.50$5.001:2Sep 25-$0.11$0.39
$4.50$5.001:2Oct 9-$0.20$0.30
$4.50$5.001:2Oct 2-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 25-$0.07$0.43
$5.00$4.501:2Oct 2-$0.10$0.40
$5.00$4.501:2Oct 9-$0.22$0.28
$5.00$4.001:2Oct 16$0.14$0.86
$5.00$4.501:2Sep 11$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.91%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.450.4710.1%9.91%20.04%2676.6K
$5.00Oct 9$0.350.4410.1%7.71%17.84%1851
$5.00Oct 2$0.250.4210.1%5.51%15.64%66472
$5.00Sep 25$0.250.4010.1%5.51%15.64%1171.0K
$5.00Sep 18$0.150.3310.1%3.30%13.44%6618.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,537
Total Puts 3,788
Put/Call Ratio 0.23
Net Difference 12,749

Prior's Put/Call Breakdown

Total Calls 14,123
Total Puts 6,677
Put/Call Ratio 0.47
Net Difference 7,446

Prior 7-Day Put/Call Summary

Total Calls 131,720
Total Puts 40,394
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All