Tour v526
TE
T1 ENERGY INC
$4.27 -0.23%
$4.32 (+1.17%)🌙
as of 09/02 07:02 PM
(9/1 19:07) ◀
|
Wednesday, September 2, 2026 (7:02pm)
January 2026
|
▶ (9/3 19:04)
◀ 9/2 19:02 ▶

Option Volume

Detail
ℹ
Current (09/02) 20,800
Calls: 14,123 (68%)
Puts: 6,677 (32%)
Prior (09/01) 19,713
Calls: 14,758 (75%)
Puts: 4,955 (25%)
Current vs Prior +5.51%
Calls: -4.30% (Calls)
Puts: +34.75% (Puts)
Prior 7-Day Total 182,573
Calls: 138,233 (76%)
Puts: 44,340 (24%)
Prior 7-Day Average 26,081
Calls: 19,747 (76%)
Puts: 6,334 (24%)
Current vs Prior 7-Day Avg -20.25%
Calls: -28.48%
Puts: +5.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $935.9K
Calls: $701.2K (75%)
Puts: $234.7K (25%)
Prior (09/01) $1.09M
Calls: $799.3K (73%)
Puts: $294.6K (27%)
Current vs Prior -14.44%
Calls: -12.27%
Puts: -20.34%
Prior 7-Day Total $10.44M
Calls: $7.85M (75%)
Puts: $2.59M (25%)
Prior 7-Day Average $1.49M
Calls: $1.12M (75%)
Puts: $369.8K (25%)
Current vs Prior 7-Day Avg -37.23%
Calls: -37.45%
Puts: -36.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.47
Prior (09/01) 0.34
Current vs Prior +40.81%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +45.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 332,446
Calls: 243,472 (73%)
Puts: 88,974 (27%)
Prior (09/01) 289,354
Calls: 222,889 (77%)
Puts: 66,465 (23%)
Current vs Prior +14.89%
Prior 7-Day Total 2,207,629
Calls: 1,651,183 (75%)
Puts: 556,446 (25%)
Prior 7-Day Average 315,375
Calls: 235,883 (75%)
Puts: 79,492 (25%)
Current vs Prior 7-Day Avg +5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.90% | 13.58%17.80% | 28.57%
Prior 10.05% | 14.02%18.69% | 28.50%
Current vs Prior -11.42% | -3.11%-4.78% | +0.23%
Prior 7-Day Avg 9.16% | 14.34%17.88% | 31.06%
Current vs 7-Day Avg -2.83% | -5.27%-0.45% | -8.02%
Prior 7-Day Eod 10.05% | 14.02%18.69% | 28.50%
Current vs 7-Day Eod -11.42% | -3.11%-4.78% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.37% | 27.15%
Calls: 33.88% | 28.57%
Puts: 102.86% | 25.74%
Current vs 7-Day Avg +37.82% | +22.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($701.2K). Extreme bullish P/C ratio of 0.47 - heavy call buying (14,123 calls vs 6,677 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (243,472 calls vs 88,974 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.250.30$0.2817.9%260.36471
$3.50Sep 40.700.85$0.7719.5%740.92156
$4.00Oct 160.700.85$0.7719.5%160.66480
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.250.30$0.2817.9%570.35547
$5.00Sep 180.800.95$0.8817.0%950.726.4K
$5.00Sep 250.851.00$0.9316.1%40.68234
$5.00Oct 20.901.05$0.9815.3%200.64--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.700.85$0.7719.5%740.92156
$3.50Sep 110.651.00$0.8342.2%400.92--
$3.50Sep 180.751.00$0.8828.4%140.8621
$4.00Sep 40.200.45$0.3375.8%2190.84348
$3.50Oct 20.801.15$0.9835.7%60.827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.650.85$0.7526.7%1020.89994
$5.00Sep 110.650.90$0.7832.1%270.79672
$5.00Sep 180.800.95$0.8817.0%950.726.4K
$4.50Sep 40.250.35$0.3033.3%3130.693.3K
$5.00Sep 250.851.00$0.9316.1%40.68234

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 13.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.400.55$0.4831.3%4.4K0.685.5K
$4.50Sep 40.050.10$0.0862.5%1.6K0.311.7K
$4.00Sep 250.500.65$0.5726.3%7680.6566
$4.50Sep 110.150.20$0.1827.8%5190.40790
$4.50Sep 180.200.35$0.2853.6%2870.46286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.100.15$0.1338.5%1.5K0.301.2K
$4.50Sep 40.250.35$0.3033.3%3130.693.3K
$4.00Oct 160.400.50$0.4522.2%3000.353.2K
$4.00Sep 40.000.05$0.03166.7%2960.161.2K
$4.50Sep 110.350.45$0.4025.0%2200.60820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.1%, max 24.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 9129.1%104.1%24.1%1.8K1.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 9129.1%104.1%24.1%3143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.70, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.37$0.63$0.3766%1.70$4.37
$4.00$4.50Sep 11$0.17$0.33$0.1770%1.94$4.17
$4.00$4.50Oct 2$0.20$0.30$0.2065%1.50$4.20
$4.00$4.50Sep 18$0.20$0.30$0.2068%1.50$4.20
$4.00$4.50Sep 25$0.22$0.28$0.2265%1.27$4.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 18$0.12$0.38$0.1233%3.17$3.88
$4.00$3.50Sep 11$0.10$0.40$0.1030%4.00$3.90
$4.50$4.00Oct 9$0.25$0.25$0.2549%1.00$4.25
$4.50$4.00Sep 11$0.27$0.23$0.2760%0.85$4.23
$4.50$4.00Sep 4$0.27$0.23$0.2769%0.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.00, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.15$0.15$0.3553%0.43$4.65
$4.50$5.00Oct 9$0.18$0.18$0.3249%0.56$4.68
$4.50$5.00Sep 18$0.13$0.13$0.3754%0.35$4.63
$4.50$5.00Oct 2$0.15$0.15$0.3550%0.43$4.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.25$0.25$0.2564%1.00$3.75
$4.00$3.50Oct 2$0.22$0.22$0.2865%0.79$3.78
$4.00$3.50Sep 25$0.18$0.18$0.3265%0.56$3.82
$4.00$3.50Sep 11$0.10$0.10$0.4070%0.25$3.90
$4.00$3.50Sep 18$0.12$0.12$0.3867%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.10129.1%100.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.10129.1%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.43% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 4$0.33$0.03$0.36$3.64$4.368.43%
$4.50Sep 4$0.08$0.30$0.38$4.12$4.888.90%
$4.00Sep 11$0.35$0.13$0.48$3.52$4.4811.24%
$4.50Sep 11$0.18$0.40$0.58$3.92$5.0813.58%
$4.00Sep 18$0.48$0.20$0.68$3.32$4.6815.93%
$4.50Sep 18$0.28$0.48$0.76$3.74$5.2617.80%
$4.00Sep 25$0.57$0.28$0.85$3.15$4.8519.91%
$4.50Sep 25$0.35$0.57$0.92$3.58$5.4221.55%
$4.00Oct 2$0.63$0.35$0.98$3.02$4.9822.95%
$4.50Oct 2$0.43$0.63$1.06$3.44$5.5624.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.41% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Sep 4$0.03$0.03$0.06$3.44$5.06
$5.00$4.00Sep 4$0.03$0.03$0.06$3.94$5.06
$5.00$3.50Sep 11$0.08$0.03$0.11$3.39$5.11
$4.50$4.00Sep 4$0.08$0.03$0.11$3.89$4.61
$4.50$3.50Sep 4$0.08$0.03$0.11$3.39$4.61
$5.00$4.00Sep 11$0.08$0.13$0.21$3.79$5.21
$5.00$3.50Sep 18$0.15$0.08$0.23$3.27$5.23
$4.50$3.50Sep 11$0.18$0.03$0.21$3.29$4.71
$4.50$4.00Sep 11$0.18$0.13$0.31$3.69$4.81
$5.00$3.50Sep 25$0.20$0.10$0.30$3.20$5.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.07$0.4350%6.14
$4.00$4.50$5.00Sep 4$0.20$0.3074%1.50
$4.00$4.50$5.00Sep 18$0.07$0.4340%6.14
$4.00$4.50$5.00Oct 2$0.05$0.4529%9.00
$4.00$4.50$5.00Sep 25$0.07$0.4333%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.18$0.3273%1.78
$4.00$4.50$5.00Sep 11$0.11$0.3950%3.55
$3.50$4.00$4.50Oct 2$0.06$0.4432%7.33
$4.00$4.50$5.00Sep 25$0.07$0.4333%6.14
$4.00$4.50$5.00Oct 2$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 18-$0.08$0.42
$4.00$4.501:2Sep 18-$0.08$0.42
$4.00$4.501:2Sep 25-$0.13$0.37
$4.50$5.001:2Sep 25-$0.05$0.45
$3.50$4.001:2Oct 2-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18-$0.08$0.42
$4.50$4.001:2Oct 2-$0.07$0.43
$5.00$4.501:2Sep 25-$0.21$0.29
$4.50$4.001:2Oct 9-$0.18$0.32
$5.00$4.501:2Oct 2-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.20%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.350.4217.1%8.20%25.29%2056.4K
$4.50Oct 9$0.400.515.4%9.37%14.75%205--
$5.00Oct 2$0.250.3617.1%5.85%22.95%26471
$5.00Oct 9$0.200.3817.1%4.68%21.78%2229
$4.50Oct 2$0.350.505.4%8.20%13.58%252145
$4.50Sep 25$0.300.475.4%7.03%12.41%224341
$5.00Sep 25$0.150.3217.1%3.51%20.61%109995
$4.50Sep 18$0.200.465.4%4.68%10.07%287286
$5.00Sep 18$0.100.2817.1%2.34%19.44%2267.9K
$4.50Sep 11$0.150.405.4%3.51%8.90%519790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,123
Total Puts 6,677
Put/Call Ratio 0.47
Net Difference 7,446

Prior's Put/Call Breakdown

Total Calls 14,758
Total Puts 4,955
Put/Call Ratio 0.34
Net Difference 9,803

Prior 7-Day Put/Call Summary

Total Calls 138,233
Total Puts 44,340
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All