Tour v526
TE
T1 ENERGY INC
$4.28 -3.82%
(8/31 19:06) ◀
|
Tuesday, September 1, 2026 (7:07pm)
January 2026
|
▶ (9/2 19:02)
◀ 9/1 19:07 ▶

Option Volume

Detail
ℹ
Current (09/01) 19,713
Calls: 14,758 (75%)
Puts: 4,955 (25%)
Prior (08/31) 31,719
Calls: 23,617 (74%)
Puts: 8,102 (26%)
Current vs Prior -37.85%
Calls: -37.51% (Calls)
Puts: -38.84% (Puts)
Prior 7-Day Total 179,778
Calls: 132,322 (74%)
Puts: 47,456 (26%)
Prior 7-Day Average 25,682
Calls: 18,903 (74%)
Puts: 6,779 (26%)
Current vs Prior 7-Day Avg -23.24%
Calls: -21.93%
Puts: -26.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.09M
Calls: $799.3K (73%)
Puts: $294.6K (27%)
Prior (08/31) $1.75M
Calls: $1.39M (80%)
Puts: $353.6K (20%)
Current vs Prior -37.38%
Calls: -42.63%
Puts: -16.69%
Prior 7-Day Total $10.56M
Calls: $7.60M (72%)
Puts: $2.96M (28%)
Prior 7-Day Average $1.51M
Calls: $1.09M (72%)
Puts: $423.4K (28%)
Current vs Prior 7-Day Avg -27.49%
Calls: -26.35%
Puts: -30.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.34
Prior (08/31) 0.34
Current vs Prior -2.13%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -17.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 289,354
Calls: 222,889 (77%)
Puts: 66,465 (23%)
Prior (08/31) 315,542
Calls: 221,073 (70%)
Puts: 94,469 (30%)
Current vs Prior -8.30%
Prior 7-Day Total 2,282,026
Calls: 1,702,755 (75%)
Puts: 579,271 (25%)
Prior 7-Day Average 326,003
Calls: 243,250 (75%)
Puts: 82,753 (25%)
Current vs Prior 7-Day Avg -11.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.05% | 14.02%18.69% | 28.50%
Prior 9.66% | 14.61%19.10% | 28.76%
Current vs Prior +3.97% | -4.03%-2.14% | -0.90%
Prior 7-Day Avg 8.64% | 14.24%16.13% | 30.20%
Current vs 7-Day Avg +16.28% | -1.53%+15.90% | -5.62%
Prior 7-Day Eod 9.66% | 14.61%19.10% | 28.76%
Current vs 7-Day Eod +3.97% | -4.03%-2.14% | -0.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.75% | 25.10%
Calls: 32.36% | 26.98%
Puts: 87.14% | 23.21%
Current vs 7-Day Avg +57.71% | +32.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($799.3K). Extreme bullish P/C ratio of 0.34 - heavy call buying (14,758 calls vs 4,955 puts). Call-heavy open interest (222,889 calls vs 66,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.700.85$0.7719.5%70.65477
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.700.85$0.7719.5%210.80655
$5.00Sep 180.800.95$0.8817.0%1780.706.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.700.90$0.8025.0%110.91157
$3.50Sep 110.700.95$0.8330.1%210.8695
$3.50Sep 180.751.10$0.9337.6%170.86--
$3.50Sep 250.801.05$0.9326.9%40.83--
$4.00Sep 40.250.45$0.3557.1%2330.78393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.650.80$0.7320.5%630.891.0K
$5.00Sep 110.700.85$0.7719.5%210.80655
$5.00Sep 180.800.95$0.8817.0%1780.706.5K
$4.50Sep 40.250.40$0.3345.5%2340.663.3K
$5.00Sep 250.851.05$0.9521.1%240.65220

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 11.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.450.60$0.5328.3%4.5K0.671.9K
$5.00Oct 160.350.50$0.4334.9%7100.436.1K
$4.50Sep 40.050.15$0.10100.0%3910.341.5K
$5.00Sep 110.050.10$0.0862.5%3690.202.8K
$5.00Sep 40.000.05$0.03166.7%2580.115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.200.25$0.2321.7%1.3K0.335.1K
$4.00Sep 110.100.20$0.1566.7%1.0K0.30474
$4.00Sep 40.000.10$0.05200.0%4580.22958
$4.50Sep 40.250.40$0.3345.5%2340.663.3K
$4.00Oct 160.400.50$0.4522.2%2080.353.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.4%, max 16.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 9123.0%107.3%14.7%3971.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 2123.0%105.9%16.1%2543.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.94, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.34$0.66$0.3465%1.94$4.34
$4.00$4.50Sep 11$0.20$0.30$0.2070%1.50$4.20
$4.50$5.00Oct 2$0.15$0.35$0.1551%2.33$4.65
$3.50$4.00Sep 25$0.33$0.17$0.3383%0.52$3.83
$4.50$5.00Sep 18$0.12$0.38$0.1246%3.17$4.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 11$0.25$0.25$0.2558%1.00$4.25
$4.00$3.50Oct 2$0.17$0.33$0.1735%1.94$3.83
$4.50$4.00Sep 4$0.28$0.22$0.2866%0.79$4.22
$4.50$4.00Sep 25$0.27$0.23$0.2753%0.85$4.23
$4.50$4.00Sep 18$0.27$0.23$0.2754%0.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 11$0.12$0.12$0.3858%0.32$4.62
$4.50$5.00Sep 18$0.12$0.12$0.3854%0.32$4.62
$4.50$5.00Oct 2$0.15$0.15$0.3549%0.43$4.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Sep 25$0.20$0.20$0.3065%0.67$3.80
$4.00$3.50Sep 18$0.15$0.15$0.3567%0.43$3.85
$4.00$3.50Oct 2$0.17$0.17$0.3365%0.52$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.10123.0%100.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.07123.0%100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.35% of stock, avg 17.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 4$0.35$0.05$0.40$3.60$4.409.35%
$4.50Sep 4$0.10$0.33$0.43$4.07$4.9310.05%
$4.00Sep 11$0.40$0.15$0.55$3.45$4.5512.85%
$4.50Sep 11$0.20$0.40$0.60$3.90$5.1014.02%
$4.00Sep 18$0.53$0.23$0.76$3.24$4.7617.76%
$4.50Sep 18$0.30$0.50$0.80$3.70$5.3018.69%
$4.00Sep 25$0.60$0.30$0.90$3.10$4.9021.03%
$4.50Sep 25$0.35$0.57$0.92$3.58$5.4221.50%
$4.50Oct 2$0.45$0.63$1.08$3.42$5.5825.23%
$4.00Oct 16$0.77$0.45$1.22$2.78$5.2228.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.40% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Sep 4$0.03$0.03$0.06$3.44$5.06
$5.00$4.00Sep 4$0.03$0.05$0.08$3.92$5.08
$5.00$3.50Sep 11$0.08$0.08$0.16$3.34$5.16
$4.50$4.00Sep 4$0.10$0.05$0.15$3.85$4.65
$4.50$3.50Sep 4$0.10$0.03$0.13$3.37$4.63
$5.00$4.00Sep 11$0.08$0.15$0.23$3.77$5.23
$5.00$3.50Sep 18$0.18$0.08$0.26$3.24$5.26
$4.50$3.50Sep 11$0.20$0.08$0.28$3.22$4.78
$4.50$4.00Sep 11$0.20$0.15$0.35$3.65$4.85
$5.00$4.00Sep 18$0.18$0.23$0.41$3.59$5.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.17, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.08$0.4250%5.25
$4.00$4.50$5.00Sep 4$0.18$0.3268%1.78
$3.50$4.00$4.50Sep 25$0.08$0.4236%5.25
$4.00$4.50$5.00Sep 18$0.11$0.3937%3.55
$3.50$4.00$4.50Sep 4$0.20$0.3057%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.12$0.3867%3.17
$4.00$4.50$5.00Sep 11$0.12$0.3850%3.17
$3.50$4.00$4.50Sep 25$0.07$0.4336%6.14
$3.50$4.00$4.50Sep 18$0.12$0.3840%3.17
$4.00$4.50$5.00Sep 18$0.11$0.3937%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16-$0.09$0.91
$3.50$4.001:2Sep 18-$0.13$0.37
$4.00$4.501:2Sep 18-$0.07$0.43
$4.00$4.501:2Sep 25-$0.10$0.40
$3.50$4.001:2Sep 25-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18-$0.12$0.38
$4.50$4.001:2Oct 2-$0.07$0.43
$5.00$4.501:2Sep 25-$0.19$0.31
$5.00$4.501:2Sep 4$0.07$0.43
$5.00$4.001:2Oct 16$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.18%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.350.4316.8%8.18%25.00%7106.1K
$4.50Oct 9$0.450.515.1%10.51%15.65%66
$5.00Oct 2$0.250.3816.8%5.84%22.66%43480
$4.50Oct 2$0.400.515.1%9.35%14.49%47153
$5.00Sep 25$0.200.3416.8%4.67%21.50%44983
$4.50Sep 25$0.300.475.1%7.01%12.15%10340
$5.00Sep 18$0.150.3016.8%3.50%20.33%2337.9K
$4.50Sep 18$0.250.465.1%5.84%10.98%248203
$4.50Sep 11$0.150.425.1%3.50%8.64%137746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,758
Total Puts 4,955
Put/Call Ratio 0.34
Net Difference 9,803

Prior's Put/Call Breakdown

Total Calls 23,617
Total Puts 8,102
Put/Call Ratio 0.34
Net Difference 15,515

Prior 7-Day Put/Call Summary

Total Calls 132,322
Total Puts 47,456
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All