Tour v492
TE
T1 ENERGY INC
$5.47 +0.74%
$5.39 (-1.46%)🌙
as of 08/05 07:16 PM
(8/4 19:15) ◀
|
Wednesday, August 5, 2026 (7:16pm)
January 2026
|
▶ (8/6 19:16)
◀ 8/5 19:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 51,200
Calls: 41,413 (81%)
Puts: 9,787 (19%)
Prior (08/04) 53,775
Calls: 45,610 (85%)
Puts: 8,165 (15%)
Current vs Prior -4.79%
Calls: -9.20% (Calls)
Puts: +19.87% (Puts)
Prior 7-Day Total 386,767
Calls: 284,990 (74%)
Puts: 101,777 (26%)
Prior 7-Day Average 55,252
Calls: 40,712 (74%)
Puts: 14,539 (26%)
Current vs Prior 7-Day Avg -7.33%
Calls: +1.72%
Puts: -32.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.38M
Calls: $3.67M (84%)
Puts: $716.3K (16%)
Prior (08/04) $4.62M
Calls: $3.74M (81%)
Puts: $875.6K (19%)
Current vs Prior -5.10%
Calls: -2.04%
Puts: -18.20%
Prior 7-Day Total $27.46M
Calls: $16.83M (61%)
Puts: $10.63M (39%)
Prior 7-Day Average $3.92M
Calls: $2.40M (61%)
Puts: $1.52M (39%)
Current vs Prior 7-Day Avg +11.77%
Calls: +52.55%
Puts: -52.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.24
Prior (08/04) 0.18
Current vs Prior +32.01%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -49.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 393,863
Calls: 319,703 (81%)
Puts: 74,160 (19%)
Prior (08/04) 411,358
Calls: 314,751 (77%)
Puts: 96,607 (23%)
Current vs Prior -4.25%
Prior 7-Day Total 2,617,366
Calls: 1,948,931 (74%)
Puts: 668,435 (26%)
Prior 7-Day Average 373,909
Calls: 278,418 (74%)
Puts: 95,490 (26%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.35% | 24.86%30.35% | 41.68%
Prior 14.36% | 24.13%30.39% | 41.07%
Current vs Prior -7.09% | +3.06%-0.13% | +1.49%
Prior 7-Day Avg 13.59% | 21.61%30.45% | 42.02%
Current vs 7-Day Avg -1.76% | +15.06%-0.34% | -0.81%
Prior 7-Day Eod 14.36% | 24.13%30.39% | 41.07%
Current vs 7-Day Eod -7.09% | +3.06%-0.13% | +1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Prior 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.05% | 23.86%
Calls: 37.53% | 19.54%
Puts: 88.57% | 28.18%
Current vs 7-Day Avg +25.56% | +7.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.67M) vs puts ($716.3K). Extreme bullish P/C ratio of 0.24 - heavy call buying (41,413 calls vs 9,787 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (319,703 calls vs 74,160 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.65$0.637.9%5330.482.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.65$0.637.9%5330.482.9K
$5.00Aug 70.600.70$0.6515.4%3.8K0.747.3K
$5.50Aug 210.750.90$0.8318.1%8390.58831
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.951.10$1.0214.7%6130.873.2K
$4.50Aug 141.101.35$1.2320.3%250.81504
$4.50Aug 211.101.45$1.2727.6%70.77275
$5.00Aug 70.600.70$0.6515.4%3.8K0.747.3K
$4.50Aug 281.251.60$1.4324.5%90.74113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.001.35$1.1829.7%160.80295
$6.00Aug 70.650.80$0.7320.5%610.66475
$6.50Aug 141.201.55$1.3825.4%360.64384
$6.50Aug 211.351.70$1.5322.9%30.60--
$6.50Aug 281.451.80$1.6321.5%60.56129

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 31.8K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.951.10$1.0214.7%7.6K0.542.7K
$5.00Aug 70.600.70$0.6515.4%3.8K0.747.3K
$5.00Aug 210.951.15$1.0519.0%2.6K0.6721.1K
$6.00Sep 40.700.95$0.8330.1%2.2K0.51278
$6.00Aug 70.150.25$0.2050.0%1.7K0.343.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.100.20$0.1566.7%2.5K0.261.9K
$4.50Aug 140.150.25$0.2050.0%7460.201.3K
$5.00Aug 140.300.50$0.4050.0%4520.321.2K
$5.00Aug 210.450.60$0.5328.3%3700.331.6K
$4.50Aug 70.050.10$0.0862.5%3300.131.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 53.4%, max 75.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11263.5%150.5%75.1%6163.2K
$6.50Aug 7Sep 11250.9%160.0%56.8%231628
$6.00Aug 7Sep 18247.9%164.0%51.1%9.3K6.1K
$5.50Aug 7Sep 11228.8%160.0%43.0%1.4K4.2K
$5.00Aug 7Sep 18221.5%155.7%42.2%4.3K12.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11263.5%150.5%75.1%3431.3K
$6.50Aug 7Sep 11250.9%160.0%56.8%20295
$6.00Aug 7Sep 18247.9%164.0%51.1%1349.1K
$5.00Aug 7Sep 18221.5%155.7%42.2%2.7K2.6K
$5.50Aug 7Sep 4228.8%162.8%40.5%78572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$5.50$6.00Aug 7$0.15$0.35$0.152.33$5.65
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
$5.50$6.00Sep 4$0.15$0.35$0.152.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 21$0.20$0.30$0.201.50$4.80
$5.50$5.00Aug 7$0.23$0.27$0.231.17$5.27
$5.50$5.00Sep 4$0.24$0.26$0.241.08$5.26
$5.00$4.50Aug 28$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 2.85, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.37$0.37$0.132.85$4.87
$5.00$5.50Aug 7$0.30$0.30$0.201.50$5.30
$4.50$5.00Aug 14$0.30$0.30$0.201.50$4.80
$4.50$5.00Aug 28$0.30$0.30$0.201.50$4.80
$5.00$5.50Aug 14$0.25$0.25$0.251.00$5.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.36$0.36$0.142.57$6.14
$6.50$5.50Sep 4$0.71$0.71$0.292.45$5.79
$6.00$5.50Aug 7$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 28$0.32$0.32$0.181.78$5.68
$6.50$5.00Sep 11$0.95$0.95$0.551.73$5.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.24, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.21263.5%181.9%
$6.00Aug 7Aug 14$0.25247.9%188.6%
$5.00Aug 7Aug 14$0.28221.5%189.1%
$6.50Aug 7Aug 14$0.28250.9%209.0%
$5.50Aug 7Aug 14$0.33228.8%196.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.12263.5%181.9%
$6.50Aug 7Aug 14$0.20250.9%209.0%
$6.00Aug 7Aug 14$0.22247.9%188.6%
$5.00Aug 7Aug 14$0.25221.5%189.1%
$5.50Aug 7Aug 14$0.30228.8%196.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 13.35% of stock, avg 31.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.35$0.38$0.73$4.77$6.2313.35%
$5.00Aug 7$0.65$0.15$0.80$4.20$5.8014.63%
$6.00Aug 7$0.20$0.73$0.93$5.07$6.9317.00%
$4.50Aug 7$1.02$0.08$1.10$3.40$5.6020.11%
$6.50Aug 7$0.10$1.18$1.28$5.22$7.7823.40%
$5.00Aug 14$0.93$0.40$1.33$3.67$6.3324.31%
$5.50Aug 14$0.68$0.68$1.36$4.14$6.8624.86%
$6.00Aug 14$0.45$0.95$1.40$4.60$7.4025.59%
$4.50Aug 14$1.23$0.20$1.43$3.07$5.9326.14%
$5.00Aug 21$1.05$0.53$1.58$3.42$6.5828.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 3.29% of stock, avg 18.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Aug 7$0.10$0.08$0.18$4.32$6.68
$6.50$5.00Aug 7$0.10$0.15$0.25$4.75$6.75
$6.00$4.50Aug 7$0.20$0.08$0.28$4.22$6.28
$6.00$5.00Aug 7$0.20$0.15$0.35$4.65$6.35
$6.50$5.50Aug 7$0.10$0.38$0.48$5.02$6.98
$6.00$5.50Aug 7$0.20$0.38$0.58$4.92$6.58
$6.50$4.50Aug 14$0.38$0.20$0.58$3.92$7.08
$6.00$4.50Aug 14$0.45$0.20$0.65$3.85$6.65
$6.50$5.00Aug 14$0.38$0.40$0.78$4.22$7.28
$6.50$4.50Aug 21$0.48$0.33$0.81$3.69$7.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 21$0.40$0.104.00$4.60$5.90
4/56/6Aug 28$0.37$0.132.85$4.63$6.37
5/66/6Aug 28$0.37$0.132.85$5.13$6.37
4/56/6Aug 21$0.35$0.152.33$4.65$6.35
5/66/6Aug 7$0.33$0.171.94$5.17$6.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.05$0.459.00
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$5.00$5.50$6.00Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$5.00$5.50$6.00Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.30, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 7-$0.05$0.45
$5.00$6.001:2Sep 18-$0.66$0.34
$5.50$6.001:2Aug 14-$0.22$0.28
$4.50$5.001:2Aug 7-$0.28$0.22
$6.00$6.501:2Aug 14-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.30$0.70
$6.50$5.501:2Sep 4-$0.31$0.69
$5.50$5.001:2Aug 14-$0.12$0.38
$5.00$4.501:2Aug 21-$0.13$0.37
$5.00$4.501:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 17.37%, avg 10.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.950.549.7%17.37%27.06%7.6K2.7K
$5.50Sep 11$0.850.580.6%15.54%16.09%19160
$5.50Aug 28$0.800.580.6%14.63%15.17%32165
$5.50Sep 4$0.800.580.6%14.63%15.17%51214
$5.50Aug 21$0.750.580.6%13.71%14.26%839831
$6.00Sep 11$0.750.529.7%13.71%23.40%286130
$6.00Sep 4$0.700.519.7%12.80%22.49%2.2K278
$6.00Aug 28$0.650.509.7%11.88%21.57%571.2K
$5.50Aug 14$0.600.560.6%10.97%11.52%5341.2K
$6.00Aug 21$0.600.489.7%10.97%20.66%5332.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,413
Total Puts 9,787
Put/Call Ratio 0.24
Net Difference 31,626

Prior's Put/Call Breakdown

Total Calls 45,610
Total Puts 8,165
Put/Call Ratio 0.18
Net Difference 37,445

Prior 7-Day Put/Call Summary

Total Calls 284,990
Total Puts 101,777
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All