Tour v492
TE
T1 ENERGY INC
$5.55 +1.46%
$6.27 (+12.97%)🌙
as of 08/06 07:16 PM
(8/5 19:16) ◀
|
Thursday, August 6, 2026 (7:16pm)
January 2026
|
▶
◀ 8/6 19:16

Option Volume

Detail
ℹ
Current (08/06) 76,794
Calls: 66,735 (87%)
Puts: 10,059 (13%)
Prior (08/05) 51,200
Calls: 41,413 (81%)
Puts: 9,787 (19%)
Current vs Prior +49.99%
Calls: +61.15% (Calls)
Puts: +2.78% (Puts)
Prior 7-Day Total 410,134
Calls: 305,825 (75%)
Puts: 104,309 (25%)
Prior 7-Day Average 58,590
Calls: 43,689 (75%)
Puts: 14,901 (25%)
Current vs Prior 7-Day Avg +31.07%
Calls: +52.75%
Puts: -32.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.91M
Calls: $4.27M (87%)
Puts: $636.0K (13%)
Prior (08/05) $4.38M
Calls: $3.67M (84%)
Puts: $716.3K (16%)
Current vs Prior +11.93%
Calls: +16.44%
Puts: -11.21%
Prior 7-Day Total $29.57M
Calls: $19.20M (65%)
Puts: $10.37M (35%)
Prior 7-Day Average $4.22M
Calls: $2.74M (65%)
Puts: $1.48M (35%)
Current vs Prior 7-Day Avg +16.13%
Calls: +55.65%
Puts: -57.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.15
Prior (08/05) 0.24
Current vs Prior -36.22%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -66.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 464,641
Calls: 360,995 (78%)
Puts: 103,646 (22%)
Prior (08/05) 393,863
Calls: 319,703 (81%)
Puts: 74,160 (19%)
Current vs Prior +17.97%
Prior 7-Day Total 2,695,400
Calls: 2,020,465 (75%)
Puts: 674,935 (25%)
Prior 7-Day Average 385,057
Calls: 288,637 (75%)
Puts: 96,419 (25%)
Current vs Prior 7-Day Avg +20.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.81% | 23.42%28.47% | 44.68%
Prior 13.35% | 24.86%30.35% | 41.68%
Current vs Prior -18.99% | -5.79%-6.19% | +7.20%
Prior 7-Day Avg 13.57% | 22.30%30.32% | 41.85%
Current vs 7-Day Avg -20.32% | +5.02%-6.12% | +6.76%
Prior 7-Day Eod 13.35% | 24.86%30.35% | 41.68%
Current vs 7-Day Eod -18.99% | -5.79%-6.19% | +7.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Prior 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.25% | 25.05%
Calls: 35.79% | 19.94%
Puts: 100.71% | 30.16%
Current vs 7-Day Avg +15.98% | +2.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.27M) vs puts ($636.0K). Extreme bullish P/C ratio of 0.15 - heavy call buying (66,735 calls vs 10,059 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (360,995 calls vs 103,646 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.001.10$1.059.5%2.6K0.569.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.451.60$1.539.8%40.55129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%9550.503.1K
$6.50Aug 280.600.70$0.6515.4%1480.451.5K
$6.00Aug 280.700.85$0.7719.5%1370.521.2K
$6.00Sep 40.800.95$0.8817.0%4820.542.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.750.90$0.8318.1%5300.32897
$6.00Aug 140.851.00$0.9316.1%1940.54549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 71.001.20$1.1018.2%3690.943.6K
$5.00Aug 70.550.80$0.6836.8%5890.835.8K
$4.50Aug 141.101.65$1.3839.9%160.83502
$4.50Aug 211.301.65$1.4823.6%220.80274
$4.50Aug 281.351.60$1.4816.9%40.78113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.751.15$0.9542.1%2240.82281
$6.50Aug 141.151.40$1.2719.7%310.68381
$6.00Aug 70.500.70$0.6033.3%6340.67503
$6.50Aug 211.301.50$1.4014.3%420.6095
$6.50Aug 281.451.60$1.539.8%40.55129

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 39.7K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.150.20$0.1827.8%9.1K0.354.0K
$5.50Aug 70.250.45$0.3557.1%5.9K0.584.6K
$6.50Aug 70.050.15$0.10100.0%4.4K0.21755
$6.00Sep 181.001.10$1.059.5%2.6K0.569.3K
$5.00Aug 211.001.20$1.1018.2%1.8K0.7021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.300.40$0.3528.6%1.4K0.301.6K
$5.00Aug 70.050.10$0.0862.5%1.3K0.183.1K
$5.50Aug 140.500.70$0.6033.3%1.3K0.42769
$5.50Aug 70.200.30$0.2540.0%8320.43509
$6.00Aug 70.500.70$0.6033.3%6340.67503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 84.8%, max 106.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11329.9%159.7%106.6%4.4K814
$4.50Aug 7Sep 11301.0%157.2%91.5%5703.7K
$6.00Aug 7Sep 18291.6%158.4%84.1%11.7K13.3K
$5.50Aug 7Sep 11266.9%152.8%74.6%6.0K4.8K
$5.00Aug 7Sep 18262.0%153.5%70.7%1.3K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11329.9%159.7%106.6%247312
$4.50Aug 7Sep 11301.0%157.2%91.5%2621.3K
$6.00Aug 7Sep 18291.6%158.4%84.1%7889.2K
$5.00Aug 7Sep 18262.0%153.5%70.7%1.9K4.0K
$5.50Aug 7Sep 4266.9%159.6%67.2%851556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.17, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
$6.00$6.50Sep 4$0.15$0.35$0.152.33$6.15
$6.00$6.50Sep 11$0.15$0.35$0.152.33$6.15
$5.50$6.00Aug 7$0.17$0.33$0.171.94$5.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.17$0.33$0.171.94$5.33
$5.00$4.50Aug 14$0.17$0.33$0.171.94$4.83
$5.50$5.00Aug 28$0.17$0.33$0.171.94$5.33
$5.00$4.50Aug 21$0.20$0.30$0.201.50$4.80
$5.00$4.50Sep 4$0.20$0.30$0.201.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.17, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.38$0.38$0.123.17$4.88
$5.00$5.50Aug 7$0.33$0.33$0.171.94$5.33
$4.50$5.00Sep 4$0.30$0.30$0.201.50$4.80
$4.50$5.00Aug 28$0.28$0.28$0.221.27$4.78
$5.00$5.50Aug 14$0.25$0.25$0.251.00$5.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.38$0.38$0.123.17$6.12
$6.00$5.50Aug 7$0.35$0.35$0.152.33$5.65
$6.50$6.00Aug 7$0.35$0.35$0.152.33$6.15
$6.00$5.50Aug 21$0.35$0.35$0.152.33$5.65
$6.50$6.00Sep 11$0.35$0.35$0.152.33$6.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.28, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.18329.9%177.1%
$5.00Aug 7Aug 14$0.27262.0%194.0%
$4.50Aug 7Aug 14$0.28301.0%190.3%
$6.00Aug 7Aug 14$0.32291.6%201.4%
$5.50Aug 7Aug 14$0.35266.9%198.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.15301.0%190.3%
$5.00Aug 7Aug 14$0.27262.0%194.0%
$6.50Aug 7Aug 14$0.32329.9%177.1%
$6.00Aug 7Aug 14$0.33291.6%201.4%
$5.50Aug 7Aug 14$0.35266.9%198.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 10.81% of stock, avg 31.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.35$0.25$0.60$4.90$6.1010.81%
$5.00Aug 7$0.68$0.08$0.76$4.24$5.7613.69%
$6.00Aug 7$0.18$0.60$0.78$5.22$6.7814.05%
$6.50Aug 7$0.10$0.95$1.05$5.45$7.5518.92%
$4.50Aug 7$1.10$0.03$1.13$3.37$5.6320.36%
$5.00Aug 14$0.95$0.35$1.30$3.70$6.3023.42%
$5.50Aug 14$0.70$0.60$1.30$4.20$6.8023.42%
$6.00Aug 14$0.50$0.93$1.43$4.57$7.4325.77%
$6.50Aug 14$0.28$1.27$1.55$4.95$8.0527.93%
$4.50Aug 14$1.38$0.18$1.56$2.94$6.0628.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.34% of stock, avg 17.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Aug 7$0.10$0.03$0.13$4.37$6.63
$6.50$5.00Aug 7$0.10$0.08$0.18$4.82$6.68
$6.00$4.50Aug 7$0.18$0.03$0.21$4.29$6.21
$6.00$5.00Aug 7$0.18$0.08$0.26$4.74$6.26
$6.50$5.50Aug 7$0.10$0.25$0.35$5.15$6.85
$6.00$5.50Aug 7$0.18$0.25$0.43$5.07$6.43
$6.50$4.50Aug 14$0.28$0.18$0.46$4.04$6.96
$6.50$5.00Aug 14$0.28$0.35$0.63$4.37$7.13
$6.00$4.50Aug 14$0.50$0.18$0.68$3.82$6.68
$6.50$4.50Aug 21$0.50$0.30$0.80$3.70$7.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 21$0.40$0.104.00$4.60$5.90
4/56/6Aug 14$0.39$0.113.55$4.61$6.39
5/66/6Aug 21$0.38$0.123.17$5.12$6.38
4/56/6Aug 14$0.37$0.132.85$4.63$5.87
4/56/6Aug 21$0.35$0.152.33$4.65$6.35
4/56/6Sep 4$0.35$0.152.33$4.65$6.35
5/66/6Aug 28$0.29$0.211.38$5.21$6.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$5.00$5.50$6.00Aug 21$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.05$0.459.00
$5.50$6.00$6.50Sep 4$0.05$0.459.00
$5.50$6.00$6.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$5.00$5.50$6.00Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$4.50$5.00$5.50Sep 4$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.23, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 14-$0.06$0.44
$5.00$6.001:2Sep 18-$0.67$0.33
$4.50$5.001:2Aug 7-$0.26$0.24
$5.50$6.001:2Aug 14-$0.30$0.20
$6.00$6.501:2Aug 21-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.23$0.77
$5.50$5.001:2Aug 14-$0.10$0.40
$5.00$4.501:2Aug 21-$0.10$0.40
$6.50$6.001:2Aug 7-$0.25$0.25
$5.00$4.501:2Sep 4-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 18.02%, avg 10.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$1.000.568.1%18.02%26.13%2.6K9.3K
$6.00Sep 11$0.850.558.1%15.32%23.42%18383
$6.00Sep 4$0.800.548.1%14.41%22.52%4822.3K
$6.00Aug 28$0.700.528.1%12.61%20.72%1371.2K
$6.50Sep 11$0.700.4917.1%12.61%29.73%459
$6.50Sep 4$0.650.4717.1%11.71%28.83%8245
$6.00Aug 21$0.600.508.1%10.81%18.92%9553.1K
$6.50Aug 28$0.600.4517.1%10.81%27.93%1481.5K
$6.00Aug 14$0.450.478.1%8.11%16.22%1.2K2.6K
$6.50Aug 21$0.450.4217.1%8.11%25.23%2821.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,735
Total Puts 10,059
Put/Call Ratio 0.15
Net Difference 56,676

Prior's Put/Call Breakdown

Total Calls 41,413
Total Puts 9,787
Put/Call Ratio 0.24
Net Difference 31,626

Prior 7-Day Put/Call Summary

Total Calls 305,825
Total Puts 104,309
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All