Tour v490
TE
T1 ENERGY INC
$5.43 +9.92%
$5.42 (-0.25%)🌙
as of 08/04 07:15 PM
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:15pm)
January 2026
|
▶ (8/5 19:16)
◀ 8/4 19:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 53,775
Calls: 45,610 (85%)
Puts: 8,165 (15%)
Prior (08/03) 63,006
Calls: 52,009 (83%)
Puts: 10,997 (17%)
Current vs Prior -14.65%
Calls: -12.30% (Calls)
Puts: -25.75% (Puts)
Prior 7-Day Total 384,524
Calls: 268,140 (70%)
Puts: 116,384 (30%)
Prior 7-Day Average 54,932
Calls: 38,305 (70%)
Puts: 16,626 (30%)
Current vs Prior 7-Day Avg -2.11%
Calls: +19.07%
Puts: -50.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.62M
Calls: $3.74M (81%)
Puts: $875.6K (19%)
Prior (08/03) $4.86M
Calls: $3.67M (75%)
Puts: $1.19M (25%)
Current vs Prior -4.98%
Calls: +2.09%
Puts: -26.69%
Prior 7-Day Total $26.57M
Calls: $15.18M (57%)
Puts: $11.39M (43%)
Prior 7-Day Average $3.80M
Calls: $2.17M (57%)
Puts: $1.63M (43%)
Current vs Prior 7-Day Avg +21.69%
Calls: +72.59%
Puts: -46.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.18
Prior (08/03) 0.21
Current vs Prior -15.34%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -67.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 411,358
Calls: 314,751 (77%)
Puts: 96,607 (23%)
Prior (08/03) 377,805
Calls: 281,018 (74%)
Puts: 96,787 (26%)
Current vs Prior +8.88%
Prior 7-Day Total 2,516,540
Calls: 1,875,988 (75%)
Puts: 640,552 (25%)
Prior 7-Day Average 359,505
Calls: 267,998 (75%)
Puts: 91,507 (25%)
Current vs Prior 7-Day Avg +14.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.36% | 24.13%30.39% | 41.07%
Prior 16.80% | 24.29%29.76% | 43.12%
Current vs Prior -14.50% | -0.68%+2.12% | -4.75%
Prior 7-Day Avg 13.68% | 21.25%30.77% | 42.30%
Current vs 7-Day Avg +5.04% | +13.54%-1.23% | -2.91%
Prior 7-Day Eod 16.80% | 24.29%29.76% | 43.12%
Current vs 7-Day Eod -14.50% | -0.68%+2.12% | -4.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Prior 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.84% | 22.67%
Calls: 39.26% | 19.14%
Puts: 76.43% | 26.20%
Current vs 7-Day Avg +36.85% | +13.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.74M) vs puts ($875.6K). Extreme bullish P/C ratio of 0.18 - heavy call buying (45,610 calls vs 8,165 puts). Call-heavy open interest (314,751 calls vs 96,607 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.301.40$1.357.4%6920.674.6K
$6.00Aug 210.600.65$0.637.9%2840.482.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.650.70$0.687.4%260.34507
$6.00Aug 211.151.25$1.208.3%1060.522.0K
$6.50Sep 41.651.80$1.738.7%110.5582
$5.00Aug 210.550.60$0.578.8%2850.341.6K
$6.50Aug 281.601.75$1.688.9%170.58133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.73, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.450.50$0.4810.4%1460.391.3K
$6.00Aug 210.600.65$0.637.9%2840.482.8K
$6.50Sep 40.650.75$0.7014.3%290.46195
$6.50Sep 110.700.85$0.7719.5%340.4720
$5.50Aug 210.750.85$0.8012.5%9100.57612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.400.45$0.4311.6%3780.49308
$5.00Aug 140.400.45$0.4311.6%2080.331.1K
$4.50Aug 280.450.50$0.4810.4%70.26248
$5.00Aug 210.550.60$0.578.8%2850.341.6K
$5.00Aug 280.650.70$0.687.4%260.34507

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.951.05$1.0010.0%1.2K0.863.6K
$4.50Aug 141.101.30$1.2016.7%820.79502
$4.50Aug 211.251.40$1.3311.3%100.76280
$4.50Sep 41.401.60$1.5013.3%60.76113
$4.50Aug 281.301.50$1.4014.3%10.76114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.051.30$1.1821.2%30.81--
$6.00Aug 70.700.85$0.7719.5%540.67469
$6.50Aug 141.201.50$1.3522.2%80.67385
$6.50Aug 211.451.65$1.5512.9%100.6086
$6.50Aug 281.601.75$1.688.9%170.58133

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 23.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.300.40$0.3528.6%3.4K0.503.6K
$6.00Aug 70.150.25$0.2050.0%3.3K0.331.9K
$5.00Aug 70.550.70$0.6323.8%2.0K0.717.3K
$6.00Sep 180.901.00$0.9510.5%1.2K0.542.0K
$4.50Aug 70.951.05$1.0010.0%1.2K0.863.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.150.20$0.1827.8%1.5K0.28761
$4.50Aug 70.050.10$0.0862.5%6000.14873
$5.50Aug 70.400.45$0.4311.6%3780.49308
$5.00Aug 210.550.60$0.578.8%2850.341.6K
$5.50Aug 210.800.90$0.8511.8%2360.43167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.4%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18210.5%152.2%38.3%4.5K3.9K
$4.50Aug 7Sep 11207.3%154.0%34.6%1.2K3.6K
$6.50Aug 7Sep 11210.9%163.8%28.7%779285
$5.50Aug 7Sep 11198.8%160.1%24.2%3.4K3.7K
$5.00Aug 7Sep 18186.6%150.5%24.0%2.7K11.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18210.5%152.2%38.3%909.1K
$4.50Aug 7Sep 11207.3%154.0%34.6%626873
$5.50Aug 7Sep 4198.8%154.3%28.8%383341
$6.50Aug 7Sep 11210.9%163.8%28.7%1911
$5.00Aug 7Sep 18186.6%150.5%24.0%1.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$6.00$6.50Sep 4$0.13$0.37$0.132.85$6.13
$5.50$6.00Aug 7$0.15$0.35$0.152.33$5.65
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 28$0.20$0.30$0.201.50$4.80
$5.50$5.00Sep 4$0.21$0.29$0.211.38$5.29
$5.00$4.50Sep 11$0.21$0.29$0.211.38$4.79
$5.00$4.50Aug 21$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.37$0.37$0.132.85$4.87
$4.50$5.00Aug 14$0.35$0.35$0.152.33$4.85
$4.50$5.00Aug 21$0.33$0.33$0.171.94$4.83
$4.50$5.00Sep 11$0.33$0.33$0.171.94$4.83
$5.00$5.50Aug 7$0.28$0.28$0.221.27$5.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Sep 4$0.40$0.40$0.104.00$5.60
$6.00$5.50Aug 21$0.35$0.35$0.152.33$5.65
$6.50$6.00Aug 21$0.35$0.35$0.152.33$6.15
$6.50$6.00Sep 4$0.35$0.35$0.152.33$6.15
$6.00$5.50Aug 7$0.34$0.34$0.162.13$5.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.20207.3%178.3%
$6.50Aug 7Aug 14$0.20210.9%181.0%
$5.00Aug 7Aug 14$0.22186.6%182.0%
$6.00Aug 7Aug 14$0.25210.5%185.0%
$5.50Aug 7Aug 14$0.28198.8%182.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.15207.3%178.3%
$6.50Aug 7Aug 14$0.17210.9%181.0%
$5.00Aug 7Aug 14$0.25186.6%182.0%
$5.50Aug 7Aug 14$0.25198.8%182.0%
$6.00Aug 7Aug 14$0.25210.5%185.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 14.36% of stock, avg 32.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.35$0.43$0.78$4.72$6.2814.36%
$5.00Aug 7$0.63$0.18$0.81$4.19$5.8114.92%
$6.00Aug 7$0.20$0.77$0.97$5.03$6.9717.86%
$4.50Aug 7$1.00$0.08$1.08$3.42$5.5819.89%
$6.50Aug 7$0.10$1.18$1.28$5.22$7.7823.57%
$5.00Aug 14$0.85$0.43$1.28$3.72$6.2823.57%
$5.50Aug 14$0.63$0.68$1.31$4.19$6.8124.13%
$4.50Aug 14$1.20$0.23$1.43$3.07$5.9326.34%
$6.00Aug 14$0.45$1.02$1.47$4.53$7.4727.07%
$5.00Aug 21$1.00$0.57$1.57$3.43$6.5728.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 3.31% of stock, avg 18.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Aug 7$0.10$0.08$0.18$4.32$6.68
$6.00$4.50Aug 7$0.20$0.08$0.28$4.22$6.28
$6.50$5.00Aug 7$0.10$0.18$0.28$4.72$6.78
$6.00$5.00Aug 7$0.20$0.18$0.38$4.62$6.38
$6.50$5.50Aug 7$0.10$0.43$0.53$4.97$7.03
$6.50$4.50Aug 14$0.30$0.23$0.53$3.97$7.03
$6.00$5.50Aug 7$0.20$0.43$0.63$4.87$6.63
$6.00$4.50Aug 14$0.45$0.23$0.68$3.82$6.68
$6.50$5.00Aug 14$0.30$0.43$0.73$4.27$7.23
$6.50$4.50Aug 21$0.48$0.35$0.83$3.67$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 21$0.39$0.113.55$4.61$5.89
4/56/6Aug 14$0.38$0.123.17$4.62$5.88
4/56/6Aug 21$0.37$0.132.85$4.63$6.37
4/56/6Sep 4$0.37$0.132.85$4.63$6.37
4/56/6Sep 11$0.37$0.132.85$4.63$6.37
4/56/6Aug 28$0.36$0.142.57$4.64$6.36
4/56/6Sep 11$0.36$0.142.57$4.64$5.86
5/66/6Aug 7$0.35$0.152.33$5.15$6.35
4/56/6Aug 14$0.35$0.152.33$4.65$6.35
5/66/6Sep 4$0.34$0.162.12$5.16$6.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 4$0.06$0.447.33
$5.00$5.50$6.00Sep 11$0.07$0.436.14
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$4.50$5.00$5.50Sep 11$0.11$0.393.55
$5.00$5.50$6.00Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.05$0.459.00
$4.50$5.00$5.50Aug 28$0.05$0.459.00
$4.50$5.00$5.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.23, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 7-$0.05$0.45
$5.00$6.001:2Sep 18-$0.55$0.45
$5.00$5.501:2Aug 7-$0.07$0.43
$6.00$6.501:2Aug 14-$0.15$0.35
$4.50$5.001:2Aug 7-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.23$0.77
$6.00$5.501:2Aug 7-$0.09$0.41
$5.00$4.501:2Aug 21-$0.13$0.37
$5.50$5.001:2Aug 14-$0.18$0.32
$5.00$4.501:2Aug 28-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 18.42%, avg 11.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 11$1.000.591.3%18.42%19.71%78111
$5.50Sep 4$0.950.601.3%17.50%18.78%74165
$6.00Sep 18$0.900.5410.5%16.57%27.07%1.2K2.0K
$5.50Aug 28$0.850.591.3%15.65%16.94%62115
$6.00Sep 11$0.850.5310.5%15.65%26.15%53109
$5.50Aug 21$0.750.571.3%13.81%15.10%910612
$6.00Sep 4$0.750.5310.5%13.81%24.31%151248
$6.50Sep 11$0.700.4719.7%12.89%32.60%3420
$6.00Aug 28$0.650.5110.5%11.97%22.47%481979
$6.50Sep 4$0.650.4619.7%11.97%31.68%29195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,610
Total Puts 8,165
Put/Call Ratio 0.18
Net Difference 37,445

Prior's Put/Call Breakdown

Total Calls 52,009
Total Puts 10,997
Put/Call Ratio 0.21
Net Difference 41,012

Prior 7-Day Put/Call Summary

Total Calls 268,140
Total Puts 116,384
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All