Tour v487
TE
T1 ENERGY INC
$4.94 +18.47%
$5.18 (+4.86%)🌙
as of 08/03 06:57 PM
(7/31 19:12) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 63,006
Calls: 52,009 (83%)
Puts: 10,997 (17%)
Prior (07/31) 42,287
Calls: 35,343 (84%)
Puts: 6,944 (16%)
Current vs Prior +49.00%
Calls: +47.16% (Calls)
Puts: +58.37% (Puts)
Prior 7-Day Total 353,850
Calls: 231,600 (65%)
Puts: 122,250 (35%)
Prior 7-Day Average 50,550
Calls: 33,085 (65%)
Puts: 17,464 (35%)
Current vs Prior 7-Day Avg +24.64%
Calls: +57.19%
Puts: -37.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.86M
Calls: $3.67M (75%)
Puts: $1.19M (25%)
Prior (07/31) $2.18M
Calls: $1.60M (73%)
Puts: $587.1K (27%)
Current vs Prior +122.76%
Calls: +129.87%
Puts: +103.44%
Prior 7-Day Total $23.90M
Calls: $12.58M (53%)
Puts: $11.32M (47%)
Prior 7-Day Average $3.41M
Calls: $1.80M (53%)
Puts: $1.62M (47%)
Current vs Prior 7-Day Avg +42.40%
Calls: +104.03%
Puts: -26.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.21
Prior (07/31) 0.20
Current vs Prior +7.62%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -68.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 377,805
Calls: 281,018 (74%)
Puts: 96,787 (26%)
Prior (07/31) 341,779
Calls: 247,734 (72%)
Puts: 94,045 (28%)
Current vs Prior +10.54%
Prior 7-Day Total 2,443,616
Calls: 1,831,830 (75%)
Puts: 611,786 (25%)
Prior 7-Day Average 349,088
Calls: 261,690 (75%)
Puts: 87,398 (25%)
Current vs Prior 7-Day Avg +8.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.80% | 24.29%29.76% | 43.12%
Prior 17.51% | 24.70%29.50% | 41.49%
Current vs Prior -4.02% | -1.65%+0.88% | +3.93%
Prior 7-Day Avg 12.36% | 20.04%31.04% | 42.55%
Current vs 7-Day Avg +35.97% | +21.21%-4.14% | +1.33%
Prior 7-Day Eod 17.51% | 24.70%29.50% | 41.49%
Current vs 7-Day Eod -4.02% | -1.65%+0.88% | +3.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Prior 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.64% | 21.48%
Calls: 40.99% | 18.74%
Puts: 64.29% | 24.23%
Current vs 7-Day Avg +50.38% | +19.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.67M) vs puts ($1.19M). Massive premium surge with dollar volume up 123% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (52,009 calls vs 10,997 puts). Call-heavy open interest (281,018 calls vs 96,787 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 211.051.15$1.109.1%50.53165
$4.50Aug 210.500.55$0.539.4%1600.34275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.76, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.350.40$0.3813.2%7.6K0.513.8K
$5.50Aug 210.500.60$0.5518.2%5770.46524
$5.50Aug 280.600.70$0.6515.4%560.49115
$5.00Aug 210.650.75$0.7014.3%3.2K0.5621.5K
$5.00Aug 280.750.90$0.8318.1%6050.57496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.500.55$0.539.4%1600.34275
$4.50Aug 280.550.65$0.6016.7%270.33235
$4.50Sep 40.600.70$0.6515.4%520.3354
$4.50Sep 110.650.75$0.7014.3%30.332
$5.50Aug 70.700.80$0.7513.3%140.68311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.951.05$1.0010.0%1.7K0.8610.5K
$4.00Aug 140.951.20$1.0823.1%640.80358
$4.00Aug 211.101.30$1.2016.7%1430.76643
$4.00Aug 281.201.40$1.3015.4%70.75286
$4.00Sep 41.251.45$1.3514.8%100.75128
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.700.80$0.7513.3%140.68311
$5.50Aug 140.901.05$0.9815.3%350.57609
$5.50Aug 211.051.15$1.109.1%50.53165

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 27.8K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.350.40$0.3813.2%7.6K0.513.8K
$5.50Aug 70.150.20$0.1827.8%3.5K0.321.3K
$5.00Aug 210.650.75$0.7014.3%3.2K0.5621.5K
$4.50Aug 70.550.70$0.6323.8%2.9K0.723.8K
$4.00Aug 70.951.05$1.0010.0%1.7K0.8610.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.300.45$0.3839.5%1.7K0.32279
$4.50Aug 70.150.20$0.1827.8%8990.28376
$4.00Aug 70.050.10$0.0862.5%7960.13965
$4.00Aug 140.150.25$0.2050.0%2110.20483
$5.00Aug 70.400.50$0.4522.2%1740.49719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.4%, max 34.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 11201.1%150.1%34.0%7.7K4.9K
$4.00Aug 7Sep 4199.1%155.2%28.3%1.7K10.6K
$5.50Aug 7Sep 11185.6%146.3%26.9%3.5K1.3K
$4.50Aug 7Sep 11178.1%150.7%18.2%2.9K3.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 11201.1%150.1%34.0%177720
$4.00Aug 7Sep 11199.1%152.6%30.5%801965
$4.50Aug 7Sep 11178.1%150.7%18.2%902378
$5.50Aug 7Aug 21185.6%176.9%4.9%19476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.33, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.17$0.33$0.171.94$5.17
$4.50$5.00Aug 28$0.17$0.33$0.171.94$4.67
$4.50$5.00Sep 11$0.17$0.33$0.171.94$4.67
$5.00$5.50Aug 28$0.18$0.32$0.181.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.18$0.32$0.181.78$4.32
$4.50$4.00Aug 28$0.22$0.28$0.221.27$4.28
$4.50$4.00Sep 4$0.22$0.28$0.221.27$4.28
$4.50$4.00Sep 11$0.22$0.28$0.221.27$4.28
$4.50$4.00Aug 21$0.23$0.27$0.231.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.85, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 28$0.30$0.30$0.201.50$4.30
$4.00$4.50Aug 14$0.28$0.28$0.221.27$4.28
$4.00$4.50Aug 21$0.27$0.27$0.231.17$4.27
$4.50$5.00Aug 7$0.25$0.25$0.251.00$4.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 21$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 7$0.30$0.30$0.201.50$5.20
$5.00$4.50Aug 28$0.28$0.28$0.221.27$4.72
$5.00$4.50Sep 4$0.28$0.28$0.221.27$4.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.08199.1%178.8%
$4.50Aug 7Aug 14$0.17178.1%175.8%
$5.00Aug 7Aug 14$0.19201.1%176.3%
$5.50Aug 7Aug 14$0.22185.6%178.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.12199.1%178.8%
$5.00Aug 7Aug 14$0.18201.1%176.3%
$4.50Aug 7Aug 14$0.20178.1%175.8%
$5.50Aug 7Aug 14$0.23185.6%178.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 16.40% of stock, avg 29.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.63$0.18$0.81$3.69$5.3116.40%
$5.00Aug 7$0.38$0.45$0.83$4.17$5.8316.80%
$5.50Aug 7$0.18$0.75$0.93$4.57$6.4318.83%
$4.00Aug 7$1.00$0.08$1.08$2.92$5.0821.86%
$4.50Aug 14$0.80$0.38$1.18$3.32$5.6823.89%
$5.00Aug 14$0.57$0.63$1.20$3.80$6.2024.29%
$4.00Aug 14$1.08$0.20$1.28$2.72$5.2825.91%
$5.50Aug 14$0.40$0.98$1.38$4.12$6.8827.94%
$4.50Aug 21$0.93$0.53$1.46$3.04$5.9629.55%
$5.00Aug 21$0.70$0.77$1.47$3.53$6.4729.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.26% of stock, avg 20.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.18$0.08$0.26$3.74$5.76
$5.50$4.50Aug 7$0.18$0.18$0.36$4.14$5.86
$5.50$4.00Aug 14$0.40$0.20$0.60$3.40$6.10
$5.50$5.00Aug 7$0.18$0.45$0.63$4.37$6.13
$5.50$4.50Aug 14$0.40$0.38$0.78$3.72$6.28
$5.50$4.00Aug 21$0.55$0.30$0.85$3.15$6.35
$5.50$5.00Aug 14$0.40$0.63$1.03$3.97$6.53
$5.50$4.00Aug 28$0.65$0.38$1.03$2.97$6.53
$5.50$4.50Aug 21$0.55$0.53$1.08$3.42$6.58
$5.50$4.00Sep 4$0.70$0.43$1.13$2.87$6.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.40$0.104.00$4.10$5.40
4/45/6Aug 21$0.38$0.123.17$4.12$5.38
4/45/6Aug 14$0.35$0.152.33$4.15$5.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.05$0.459.00
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$4.50$5.00$5.50Aug 21$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.12$0.383.17
$4.00$4.50$5.00Aug 28$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.06$0.447.33
$4.00$4.50$5.00Sep 4$0.06$0.447.33
$4.00$4.50$5.00Sep 11$0.06$0.447.33
$4.00$4.50$5.00Aug 14$0.07$0.436.14
$4.50$5.00$5.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.13$0.37
$5.00$5.501:2Aug 14-$0.23$0.27
$4.00$4.501:2Aug 7-$0.26$0.24
$4.50$5.001:2Aug 14-$0.34$0.16
$5.00$5.501:2Aug 21-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.07$0.43
$5.00$4.501:2Aug 14-$0.13$0.37
$5.50$5.001:2Aug 7-$0.15$0.35
$4.50$4.001:2Aug 28-$0.16$0.34
$4.50$4.001:2Sep 4-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 18.22%, avg 11.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 11$0.900.601.2%18.22%19.43%981.1K
$5.00Sep 4$0.800.581.2%16.19%17.41%5872
$5.00Aug 28$0.750.571.2%15.18%16.40%605496
$5.00Aug 21$0.650.561.2%13.16%14.37%3.2K21.5K
$5.50Sep 11$0.650.5211.3%13.16%24.49%5476
$5.50Aug 28$0.600.4911.3%12.15%23.48%56115
$5.50Sep 4$0.600.5011.3%12.15%23.48%11968
$5.00Aug 14$0.500.551.2%10.12%11.34%1.0K661
$5.50Aug 21$0.500.4611.3%10.12%21.46%577524
$5.00Aug 7$0.350.511.2%7.09%8.30%7.6K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,009
Total Puts 10,997
Put/Call Ratio 0.21
Net Difference 41,012

Prior's Put/Call Breakdown

Total Calls 35,343
Total Puts 6,944
Put/Call Ratio 0.20
Net Difference 28,399

Prior 7-Day Put/Call Summary

Total Calls 231,600
Total Puts 122,250
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All