Tour v477
TE
T1 ENERGY INC
$4.17 -2.34%
$4.13 (-0.91%)🌙
as of 07/31 07:12 PM
(7/30 18:05) ◀
|
Friday, July 31, 2026 (7:12pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 42,287
Calls: 35,343 (84%)
Puts: 6,944 (16%)
Prior (07/30) 84,993
Calls: 70,963 (83%)
Puts: 14,030 (17%)
Current vs Prior -50.25%
Calls: -50.20% (Calls)
Puts: -50.51% (Puts)
Prior 7-Day Total 325,185
Calls: 206,476 (63%)
Puts: 118,709 (37%)
Prior 7-Day Average 46,455
Calls: 29,496 (63%)
Puts: 16,958 (37%)
Current vs Prior 7-Day Avg -8.97%
Calls: +19.82%
Puts: -59.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.18M
Calls: $1.60M (73%)
Puts: $587.1K (27%)
Prior (07/30) $4.60M
Calls: $3.05M (66%)
Puts: $1.55M (34%)
Current vs Prior -52.53%
Calls: -47.66%
Puts: -62.11%
Prior 7-Day Total $22.74M
Calls: $11.67M (51%)
Puts: $11.07M (49%)
Prior 7-Day Average $3.25M
Calls: $1.67M (51%)
Puts: $1.58M (49%)
Current vs Prior 7-Day Avg -32.82%
Calls: -4.33%
Puts: -62.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.20
Current vs Prior -0.62%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -71.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 341,779
Calls: 247,734 (72%)
Puts: 94,045 (28%)
Prior (07/30) 431,518
Calls: 315,677 (73%)
Puts: 115,841 (27%)
Current vs Prior -20.80%
Prior 7-Day Total 2,392,724
Calls: 1,827,622 (76%)
Puts: 565,102 (24%)
Prior 7-Day Average 341,817
Calls: 261,088 (76%)
Puts: 80,728 (24%)
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.52% | 17.51%29.50% | 41.49%
Prior 10.07% | 20.37%32.08% | 40.98%
Current vs Prior +73.84% | +21.23%-8.07% | +1.23%
Prior 7-Day Avg 11.16% | 19.00%31.52% | 42.90%
Current vs 7-Day Avg +56.87% | +30.00%-6.42% | -3.30%
Prior 7-Day Eod 10.07% | 20.37%32.08% | 40.98%
Current vs 7-Day Eod +73.84% | +21.23%-8.07% | +1.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Prior 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 20.29%
Calls: 42.72% | 18.34%
Puts: 52.14% | 22.25%
Current vs 7-Day Avg +66.88% | +26.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.60M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (35,343 calls vs 6,944 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 141.051.15$1.109.1%650.66961
$4.00Aug 210.500.55$0.539.4%940.382.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.40$0.3813.2%16.4K0.405.5K
$5.00Aug 280.450.50$0.4810.4%2660.43278
$4.00Aug 140.550.65$0.6016.7%620.61329
$4.50Aug 280.550.65$0.6016.7%230.52110
$4.50Sep 40.600.70$0.6515.4%270.53220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.250.30$0.2817.9%5650.38516
$3.50Aug 210.250.30$0.2817.9%2120.25424
$4.00Aug 140.400.45$0.4311.6%730.39439
$4.00Aug 210.500.55$0.539.4%940.382.7K
$4.50Aug 70.500.60$0.5518.2%1570.60274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.550.80$0.6836.8%450.9072
$3.50Aug 70.700.80$0.7513.3%730.8459
$4.00Jul 310.150.25$0.2050.0%1.1K0.806.7K
$3.50Aug 140.800.95$0.8817.0%40.76--
$3.50Sep 41.001.15$1.0813.9%200.73128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.750.95$0.8523.5%3370.901.4K
$4.50Jul 310.250.40$0.3345.5%1.5K0.842.5K
$5.00Aug 70.901.00$0.9510.5%2730.77480
$5.00Aug 141.051.15$1.109.1%650.66961
$5.00Aug 211.101.25$1.1812.7%180.601.6K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 31.3K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.40$0.3813.2%16.4K0.405.5K
$4.00Aug 70.400.50$0.4522.2%2.6K0.6212.1K
$5.00Aug 70.050.15$0.10100.0%1.7K0.223.7K
$4.00Jul 310.150.25$0.2050.0%1.1K0.806.7K
$5.00Sep 110.500.65$0.5726.3%1.1K0.461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.250.40$0.3345.5%1.5K0.842.5K
$4.00Jul 310.000.05$0.03166.7%1.4K0.202.2K
$4.00Aug 70.250.30$0.2817.9%5650.38516
$5.00Jul 310.750.95$0.8523.5%3370.901.4K
$5.00Aug 70.901.00$0.9510.5%2730.77480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 786.8%, max 1163.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 111810.9%143.3%1163.3%4972
$5.00Jul 31Sep 111789.8%153.5%1066.2%1.2K1.6K
$4.50Jul 31Sep 11986.3%153.2%543.8%4935.0K
$4.00Jul 31Sep 11674.2%142.2%374.0%1.2K6.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 111810.9%143.3%1163.3%14170
$5.00Jul 31Sep 111789.8%153.5%1066.2%3381.4K
$4.50Jul 31Sep 11986.3%153.2%543.8%1.5K2.5K
$4.00Jul 31Sep 11674.2%142.2%374.0%1.4K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.17, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 28$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 7$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 14$0.15$0.35$0.152.33$4.65
$4.50$5.00Sep 4$0.15$0.35$0.152.33$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.20$0.30$0.201.50$3.80
$4.00$3.50Aug 14$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 21$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 28$0.25$0.25$0.251.00$3.75
$4.00$3.50Sep 4$0.25$0.25$0.251.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 14$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 28$0.25$0.25$0.251.00$3.75
$3.50$4.00Sep 11$0.25$0.25$0.251.00$3.75
$3.50$4.00Sep 4$0.23$0.23$0.270.85$3.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.40$0.40$0.104.00$4.60
$5.00$4.50Aug 14$0.37$0.37$0.132.85$4.63
$5.00$4.50Aug 28$0.37$0.37$0.132.85$4.63
$5.00$4.50Sep 11$0.36$0.36$0.142.57$4.64
$5.00$4.50Aug 21$0.33$0.33$0.171.94$4.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.071810.9%142.0%
$5.00Jul 31Aug 7$0.071789.8%150.9%
$4.50Jul 31Aug 7$0.20986.3%154.0%
$4.00Jul 31Aug 7$0.25674.2%158.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.051810.9%142.0%
$5.00Jul 31Aug 7$0.101789.8%150.9%
$4.50Jul 31Aug 7$0.22986.3%154.0%
$4.00Jul 31Aug 7$0.25674.2%158.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.52% of stock, avg 29.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.20$0.03$0.23$3.77$4.235.52%
$4.50Jul 31$0.03$0.33$0.36$4.14$4.868.63%
$3.50Jul 31$0.68$0.03$0.71$2.79$4.2117.03%
$4.00Aug 7$0.45$0.28$0.73$3.27$4.7317.51%
$4.50Aug 7$0.23$0.55$0.78$3.72$5.2818.71%
$3.50Aug 7$0.75$0.08$0.83$2.67$4.3319.90%
$5.00Jul 31$0.03$0.85$0.88$4.12$5.8821.10%
$4.00Aug 14$0.60$0.43$1.03$2.97$5.0324.70%
$5.00Aug 7$0.10$0.95$1.05$3.95$6.0525.18%
$3.50Aug 14$0.88$0.20$1.08$2.42$4.5825.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.44% of stock, avg 17.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 31$0.03$0.03$0.06$3.94$4.56
$4.50$3.50Jul 31$0.03$0.03$0.06$3.44$4.56
$5.00$4.00Jul 31$0.03$0.03$0.06$3.94$5.06
$5.00$3.50Jul 31$0.03$0.03$0.06$3.44$5.06
$5.00$3.50Aug 7$0.10$0.08$0.18$3.32$5.18
$4.50$3.50Aug 7$0.23$0.08$0.31$3.19$4.81
$5.00$4.00Aug 7$0.10$0.28$0.38$3.62$5.38
$5.00$3.50Aug 14$0.25$0.20$0.45$3.05$5.45
$4.50$4.00Aug 7$0.23$0.28$0.51$3.49$5.01
$4.50$3.50Aug 14$0.40$0.20$0.60$2.90$5.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 14$0.38$0.123.17$3.62$4.88
4/44/5Aug 21$0.37$0.132.85$3.63$4.87
4/44/5Aug 28$0.37$0.132.85$3.63$4.87
4/44/5Aug 7$0.33$0.171.94$3.67$4.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.05$0.459.00
$4.00$4.50$5.00Sep 4$0.05$0.459.00
$3.50$4.00$4.50Aug 7$0.08$0.425.25
$3.50$4.00$4.50Aug 14$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.05$0.459.00
$3.50$4.00$4.50Aug 7$0.07$0.436.14
$3.50$4.00$4.50Aug 14$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.07$0.436.14
$3.50$4.00$4.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.10$0.40
$3.50$4.001:2Aug 7-$0.15$0.35
$4.00$4.501:2Aug 14-$0.20$0.30
$4.50$5.001:2Aug 21-$0.26$0.24
$4.00$4.501:2Aug 21-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28-$0.10$0.40
$4.50$4.001:2Aug 14-$0.13$0.37
$5.00$4.501:2Aug 7-$0.15$0.35
$4.00$3.501:2Sep 4-$0.15$0.35
$4.00$3.501:2Sep 11-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 15.59%, avg 10.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 11$0.650.547.9%15.59%23.50%5--
$4.50Sep 4$0.600.537.9%14.39%22.30%27220
$4.50Aug 28$0.550.527.9%13.19%21.10%23110
$5.00Sep 11$0.500.4619.9%11.99%31.89%1.1K1
$4.50Aug 21$0.450.497.9%10.79%18.71%179408
$5.00Aug 28$0.450.4319.9%10.79%30.70%266278
$5.00Sep 4$0.400.4419.9%9.59%29.50%2666
$4.50Aug 14$0.350.477.9%8.39%16.31%350255
$5.00Aug 21$0.350.4019.9%8.39%28.30%16.4K5.5K
$4.50Aug 7$0.200.407.9%4.80%12.71%9713.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,343
Total Puts 6,944
Put/Call Ratio 0.20
Net Difference 28,399

Prior's Put/Call Breakdown

Total Calls 70,963
Total Puts 14,030
Put/Call Ratio 0.20
Net Difference 56,933

Prior 7-Day Put/Call Summary

Total Calls 206,476
Total Puts 118,709
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All