Tour v472
TE
T1 ENERGY INC
$4.27 +14.78%
$4.34 (+1.76%)🌙
as of 07/30 06:05 PM
(7/30 14:07) ◀
|
Thursday, July 30, 2026 (6:05pm)
January 2026
|
▶ (7/31 19:12)
◀ 7/30 18:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 84,993
Calls: 70,963 (83%)
Puts: 14,030 (17%)
Prior (07/29) 58,286
Calls: 21,835 (37%)
Puts: 36,451 (63%)
Current vs Prior +45.82%
Calls: +225.00% (Calls)
Puts: -61.51% (Puts)
Prior 7-Day Total 272,222
Calls: 161,375 (59%)
Puts: 110,847 (41%)
Prior 7-Day Average 38,888
Calls: 23,053 (59%)
Puts: 15,835 (41%)
Current vs Prior 7-Day Avg +118.55%
Calls: +207.82%
Puts: -11.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.60M
Calls: $3.05M (66%)
Puts: $1.55M (34%)
Prior (07/29) $4.15M
Calls: $1.35M (32%)
Puts: $2.80M (68%)
Current vs Prior +10.80%
Calls: +126.47%
Puts: -44.72%
Prior 7-Day Total $20.63M
Calls: $10.51M (51%)
Puts: $10.12M (49%)
Prior 7-Day Average $2.95M
Calls: $1.50M (51%)
Puts: $1.45M (49%)
Current vs Prior 7-Day Avg +55.98%
Calls: +103.04%
Puts: +7.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.20
Prior (07/29) 1.67
Current vs Prior -88.16%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -71.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 431,518
Calls: 315,677 (73%)
Puts: 115,841 (27%)
Prior (07/29) 410,813
Calls: 306,590 (75%)
Puts: 104,223 (25%)
Current vs Prior +5.04%
Prior 7-Day Total 2,244,117
Calls: 1,740,397 (78%)
Puts: 503,720 (22%)
Prior 7-Day Average 320,588
Calls: 248,628 (78%)
Puts: 71,960 (22%)
Current vs Prior 7-Day Avg +34.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.07% | 20.37%32.08% | 40.98%
Prior 11.56% | 18.01%29.84% | 42.47%
Current vs Prior -12.88% | +13.13%+7.53% | -3.51%
Prior 7-Day Avg 11.36% | 18.67%31.69% | 43.37%
Current vs 7-Day Avg -11.35% | +9.16%+1.24% | -5.51%
Prior 7-Day Eod 11.56% | 18.01%29.84% | 42.47%
Current vs 7-Day Eod -12.88% | +13.13%+7.53% | -3.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Prior 39.23% | 29.16%
Calls: 38.46% | 33.33%
Puts: 40.00% | 25.00%
Current vs Prior +101.78% | -11.69%
Prior 7-Day Avg 42.23% | 19.11%
Calls: 44.45% | 17.94%
Puts: 40.00% | 20.27%
Current vs 7-Day Avg +87.45% | +34.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.05M). Dollar volume significantly above 7-day average (56% higher). Volume explosion - 119% above 7-day average (84,993 vs avg 38,888). Extreme bullish P/C ratio of 0.20 - heavy call buying (70,963 calls vs 14,030 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.500.55$0.539.4%16.5K0.64472
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.101.20$1.158.7%910.581.6K
$4.00Aug 210.500.55$0.539.4%2350.362.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.70, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.45$0.4311.6%1.4K0.424.5K
$4.00Aug 70.500.55$0.539.4%16.5K0.64472
$4.50Aug 280.600.70$0.6515.4%820.5347
$4.00Aug 210.750.85$0.8012.5%1810.64368
$4.00Aug 280.800.90$0.8511.8%1570.63199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.400.45$0.4311.6%2330.35225
$4.00Aug 210.500.55$0.539.4%2350.362.7K
$4.00Aug 280.550.65$0.6016.7%120.36115
$4.00Sep 40.600.70$0.6515.4%510.36300
$4.50Aug 140.650.75$0.7014.3%210.48249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.600.85$0.7334.2%260.9674
$3.50Aug 70.700.95$0.8330.1%560.8359
$4.00Jul 310.250.35$0.3033.3%8.2K0.761.2K
$3.50Aug 210.951.15$1.0519.0%10.7513
$3.50Aug 281.001.20$1.1018.2%50.7463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.700.85$0.7719.5%1300.891.4K
$4.50Jul 310.300.40$0.3528.6%1260.702.5K
$5.00Aug 70.851.00$0.9316.1%610.70437
$5.00Aug 141.001.15$1.0813.9%220.62956
$5.00Aug 211.101.20$1.158.7%910.581.6K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 52.0K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.500.55$0.539.4%16.5K0.64472
$4.50Jul 310.050.10$0.0862.5%8.4K0.291.2K
$4.00Jul 310.250.35$0.3033.3%8.2K0.761.2K
$4.50Aug 70.250.35$0.3033.3%5.1K0.44492
$5.00Aug 70.150.20$0.1827.8%2.1K0.292.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.300.40$0.3528.6%5.0K0.25118
$4.00Jul 310.050.10$0.0862.5%6560.271.9K
$3.50Aug 70.050.15$0.10100.0%4270.17415
$4.00Aug 70.200.30$0.2540.0%2420.36367
$4.00Aug 210.500.55$0.539.4%2350.362.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 58.2%, max 94.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4287.3%147.9%94.2%22096
$5.00Jul 31Sep 11253.0%151.8%66.7%4651.3K
$4.50Jul 31Sep 11205.5%146.3%40.5%8.5K1.2K
$4.00Jul 31Sep 11198.2%143.8%37.8%8.2K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4287.3%147.9%94.2%32237
$5.00Jul 31Sep 4253.0%158.9%59.2%1301.5K
$4.50Jul 31Sep 11205.5%146.3%40.5%1272.5K
$4.00Jul 31Sep 4198.2%149.2%32.8%7072.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.17, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.12$0.38$0.123.17$4.62
$4.00$4.50Aug 14$0.12$0.38$0.123.17$4.12
$4.50$5.00Sep 4$0.13$0.37$0.132.85$4.63
$4.50$5.00Sep 11$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 21$0.14$0.36$0.142.57$4.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.15$0.35$0.152.33$3.85
$4.00$3.50Aug 21$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 14$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 28$0.25$0.25$0.251.00$3.75
$4.00$3.50Sep 4$0.25$0.25$0.251.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 21$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 28$0.25$0.25$0.251.00$3.75
$3.50$4.00Sep 4$0.25$0.25$0.251.00$3.75
$4.00$4.50Sep 11$0.25$0.25$0.251.00$4.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.38$0.38$0.123.17$4.62
$5.00$4.50Aug 7$0.36$0.36$0.142.57$4.64
$5.00$4.50Aug 21$0.35$0.35$0.152.33$4.65
$5.00$4.50Aug 28$0.33$0.33$0.171.94$4.67
$4.50$4.00Aug 7$0.32$0.32$0.181.78$4.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.10287.3%154.4%
$5.00Jul 31Aug 7$0.15253.0%172.0%
$4.50Jul 31Aug 7$0.22205.5%165.8%
$4.00Jul 31Aug 7$0.23198.2%145.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.07287.3%154.4%
$5.00Jul 31Aug 7$0.16253.0%172.0%
$4.00Jul 31Aug 7$0.17198.2%145.1%
$4.50Jul 31Aug 7$0.22205.5%165.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.90% of stock, avg 29.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.30$0.08$0.38$3.62$4.388.90%
$4.50Jul 31$0.08$0.35$0.43$4.07$4.9310.07%
$3.50Jul 31$0.73$0.03$0.76$2.74$4.2617.80%
$4.00Aug 7$0.53$0.25$0.78$3.22$4.7818.27%
$5.00Jul 31$0.03$0.77$0.80$4.20$5.8018.74%
$4.50Aug 7$0.30$0.57$0.87$3.63$5.3720.37%
$3.50Aug 7$0.83$0.10$0.93$2.57$4.4321.78%
$4.00Aug 14$0.65$0.43$1.08$2.92$5.0825.29%
$5.00Aug 7$0.18$0.93$1.11$3.89$6.1126.00%
$4.50Aug 14$0.53$0.70$1.23$3.27$5.7328.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.41% of stock, avg 17.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 31$0.03$0.03$0.06$3.44$5.06
$4.50$3.50Jul 31$0.08$0.03$0.11$3.39$4.61
$5.00$4.00Jul 31$0.03$0.08$0.11$3.89$5.11
$4.50$4.00Jul 31$0.08$0.08$0.16$3.84$4.66
$5.00$3.50Aug 7$0.18$0.10$0.28$3.22$5.28
$4.50$3.50Aug 7$0.30$0.10$0.40$3.10$4.90
$5.00$4.00Aug 7$0.18$0.25$0.43$3.57$5.43
$5.00$3.50Aug 14$0.33$0.18$0.51$2.99$5.51
$4.50$4.00Aug 7$0.30$0.25$0.55$3.45$5.05
$5.00$3.50Aug 21$0.43$0.30$0.73$2.77$5.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Sep 4$0.38$0.123.17$3.62$4.88
4/44/5Aug 21$0.37$0.132.85$3.63$4.87
4/44/5Aug 7$0.27$0.231.17$3.73$4.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.05$0.459.00
$3.50$4.00$4.50Aug 7$0.07$0.436.14
$4.00$4.50$5.00Sep 4$0.07$0.436.14
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.05$0.459.00
$3.50$4.00$4.50Sep 4$0.05$0.459.00
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$4.00$4.50$5.00Aug 14$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.06$0.44
$4.00$4.501:2Aug 7-$0.07$0.43
$4.50$5.001:2Aug 14-$0.13$0.37
$3.50$4.001:2Aug 7-$0.23$0.27
$4.50$5.001:2Aug 21-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.07$0.43
$4.00$3.501:2Aug 28-$0.10$0.40
$4.00$3.501:2Sep 4-$0.15$0.35
$4.50$4.001:2Aug 14-$0.16$0.34
$5.00$4.501:2Aug 7-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 14.05%, avg 10.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.600.535.4%14.05%19.44%8247
$4.50Sep 4$0.600.545.4%14.05%19.44%18751
$4.50Sep 11$0.600.545.4%14.05%19.44%30--
$4.50Aug 21$0.500.525.4%11.71%17.10%218296
$5.00Sep 4$0.500.4617.1%11.71%28.81%165
$5.00Sep 11$0.500.4717.1%11.71%28.81%1--
$4.50Aug 14$0.400.535.4%9.37%14.75%272117
$5.00Aug 21$0.400.4217.1%9.37%26.46%1.4K4.5K
$5.00Aug 28$0.400.4317.1%9.37%26.46%220213
$4.50Aug 7$0.250.445.4%5.85%11.24%5.1K492

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,963
Total Puts 14,030
Put/Call Ratio 0.20
Net Difference 56,933

Prior's Put/Call Breakdown

Total Calls 21,835
Total Puts 36,451
Put/Call Ratio 1.67
Net Difference -14,616

Prior 7-Day Put/Call Summary

Total Calls 161,375
Total Puts 110,847
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All