Tour v472
TE
T1 ENERGY INC
$4.22 +13.58%
(7/29 18:08) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:07

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 66,437
Calls: 57,432 (86%)
Puts: 9,005 (14%)
Prior (07/29) 51,410
Calls: 16,202 (32%)
Puts: 35,208 (68%)
Current vs Prior +29.23%
Calls: +254.47% (Calls)
Puts: -74.42% (Puts)
Prior 7-Day Total 84,115
Calls: 61,953 (74%)
Puts: 22,162 (26%)
Prior 7-Day Average 12,016
Calls: 8,850 (74%)
Puts: 3,166 (26%)
Current vs Prior 7-Day Avg +452.88%
Calls: +548.92%
Puts: +184.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $3.04M
Calls: $2.42M (80%)
Puts: $617.8K (20%)
Prior (07/29) $3.59M
Calls: $1.12M (31%)
Puts: $2.48M (69%)
Current vs Prior -15.40%
Calls: +116.85%
Puts: -75.06%
Prior 7-Day Total $6.47M
Calls: $5.01M (77%)
Puts: $1.47M (23%)
Prior 7-Day Average $924.5K
Calls: $715.1K (77%)
Puts: $209.4K (23%)
Current vs Prior 7-Day Avg +228.93%
Calls: +238.88%
Puts: +194.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.16
Prior (07/29) 2.17
Current vs Prior -92.78%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -50.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 431,518
Calls: 315,677 (73%)
Puts: 115,841 (27%)
Prior (07/29) 410,813
Calls: 306,590 (75%)
Puts: 104,223 (25%)
Current vs Prior +5.04%
Prior 7-Day Total 1,625,406
Calls: 1,275,932 (78%)
Puts: 349,474 (22%)
Prior 7-Day Average 232,200
Calls: 182,276 (78%)
Puts: 49,924 (22%)
Current vs Prior 7-Day Avg +85.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.48% | 20.14%31.04% | 41.47%
Prior 12.08% | 20.67%20.67% | 42.65%
Current vs Prior -21.54% | -2.55%+50.19% | -2.77%
Prior 7-Day Avg 12.84% | 19.63%25.46% | 41.84%
Current vs 7-Day Avg -26.15% | +2.60%+21.91% | -0.88%
Prior 7-Day Eod 12.08% | 20.67%29.84% | 42.47%
Current vs 7-Day Eod -21.54% | -2.55%+4.04% | -2.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Prior 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs Prior +85.26% | +47.73%
Prior 7-Day Avg 46.86% | 21.08%
Calls: 43.94% | 22.66%
Puts: 49.77% | 19.51%
Current vs 7-Day Avg +68.93% | +22.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.42M) vs puts ($617.8K). Dollar volume significantly above 7-day average (229% higher). Volume explosion - 453% above 7-day average (66,437 vs avg 12,016). Extreme bullish P/C ratio of 0.16 - heavy call buying (57,432 calls vs 9,005 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.750.80$0.786.4%1400.64368
$3.50Sep 41.101.20$1.158.7%1560.7322
$4.50Aug 210.550.60$0.578.8%1790.52296
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.151.20$1.174.3%840.581.6K
$5.00Aug 141.051.15$1.109.1%120.63956
$4.00Aug 210.500.55$0.539.4%2070.372.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.300.35$0.3215.6%4.6K0.46492
$5.00Aug 210.400.45$0.4311.6%1.1K0.424.5K
$4.00Aug 70.500.60$0.5518.2%16.2K0.65472
$5.00Sep 40.500.60$0.5518.2%10.4665
$4.50Aug 210.550.60$0.578.8%1790.52296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.250.30$0.2817.9%510.24383
$4.00Aug 210.500.55$0.539.4%2070.372.7K
$4.50Aug 70.500.60$0.5518.2%450.55274
$4.00Aug 280.550.65$0.6016.7%120.36115
$4.00Sep 40.600.70$0.6515.4%--0.36300

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.600.85$0.7334.2%260.9374
$3.50Aug 70.800.95$0.8817.0%460.8359
$3.50Aug 210.951.10$1.0214.7%10.7613
$3.50Aug 281.001.15$1.0813.9%50.7563
$3.50Sep 41.101.20$1.158.7%1560.7322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.700.95$0.8330.1%1150.891.4K
$4.50Jul 310.300.40$0.3528.6%870.722.5K
$5.00Aug 70.901.00$0.9510.5%570.71437
$5.00Aug 141.051.15$1.109.1%120.63956
$5.00Aug 211.151.20$1.174.3%840.581.6K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 49.5K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.500.60$0.5518.2%16.2K0.65472
$4.50Jul 310.050.10$0.0862.5%8.1K0.281.2K
$4.00Jul 310.250.35$0.3033.3%8.1K0.701.2K
$4.50Aug 70.300.35$0.3215.6%4.6K0.46492
$5.00Aug 70.150.20$0.1827.8%2.0K0.302.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.300.40$0.3528.6%5.0K0.26118
$4.00Jul 310.050.15$0.10100.0%5740.311.9K
$3.50Aug 70.050.15$0.10100.0%3840.17415
$4.00Aug 210.500.55$0.539.4%2070.372.7K
$4.00Aug 140.350.50$0.4334.9%1830.37225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.5%, max 76.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4258.6%146.2%76.9%18296
$5.00Jul 31Sep 11239.2%147.6%62.1%4581.3K
$4.00Jul 31Sep 11204.7%147.0%39.3%8.1K1.2K
$4.50Jul 31Sep 11198.7%145.8%36.3%8.1K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4258.6%146.2%76.9%32237
$5.00Jul 31Sep 4239.2%156.0%53.3%1151.5K
$4.00Jul 31Sep 4204.7%147.1%39.1%5742.2K
$4.50Jul 31Sep 4198.7%154.8%28.4%872.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.57, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.14$0.36$0.142.57$4.64
$4.50$5.00Aug 21$0.14$0.36$0.142.57$4.64
$4.50$5.00Aug 28$0.15$0.35$0.152.33$4.65
$4.50$5.00Sep 4$0.15$0.35$0.152.33$4.65
$4.50$5.00Sep 11$0.15$0.35$0.152.33$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.20$0.30$0.201.50$3.80
$4.00$3.50Aug 14$0.20$0.30$0.201.50$3.80
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25
$4.50$4.00Aug 7$0.25$0.25$0.251.00$4.25
$4.00$3.50Aug 21$0.25$0.25$0.251.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.33$0.33$0.171.94$3.83
$3.50$4.00Sep 4$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 21$0.24$0.24$0.260.92$3.74
$4.00$4.50Aug 7$0.23$0.23$0.270.85$4.23
$3.50$4.00Aug 28$0.23$0.23$0.270.85$3.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.40$0.40$0.104.00$4.60
$5.00$4.50Aug 14$0.37$0.37$0.132.85$4.63
$5.00$4.50Aug 21$0.37$0.37$0.132.85$4.63
$5.00$4.50Aug 28$0.33$0.33$0.171.94$4.67
$5.00$4.50Sep 4$0.32$0.32$0.181.78$4.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.15258.6%155.5%
$5.00Jul 31Aug 7$0.15239.2%166.9%
$4.50Jul 31Aug 7$0.24198.7%170.0%
$4.00Jul 31Aug 7$0.25204.7%168.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.07258.6%155.5%
$5.00Jul 31Aug 7$0.12239.2%166.9%
$4.00Jul 31Aug 7$0.20204.7%168.6%
$4.50Jul 31Aug 7$0.20198.7%170.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 9.48% of stock, avg 29.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.30$0.10$0.40$3.60$4.409.48%
$4.50Jul 31$0.08$0.35$0.43$4.07$4.9310.19%
$3.50Jul 31$0.73$0.03$0.76$2.74$4.2618.01%
$4.00Aug 7$0.55$0.30$0.85$3.15$4.8520.14%
$5.00Jul 31$0.03$0.83$0.86$4.14$5.8620.38%
$4.50Aug 7$0.32$0.55$0.87$3.63$5.3720.62%
$3.50Aug 7$0.88$0.10$0.98$2.52$4.4823.22%
$4.00Aug 14$0.68$0.43$1.11$2.89$5.1126.30%
$5.00Aug 7$0.18$0.95$1.13$3.87$6.1326.78%
$4.50Aug 14$0.48$0.73$1.21$3.29$5.7128.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.42% of stock, avg 16.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 31$0.03$0.03$0.06$3.44$5.06
$4.50$3.50Jul 31$0.08$0.03$0.11$3.39$4.61
$5.00$4.00Jul 31$0.03$0.10$0.13$3.87$5.13
$4.50$4.00Jul 31$0.08$0.10$0.18$3.82$4.68
$5.00$3.50Aug 7$0.18$0.10$0.28$3.22$5.28
$4.50$3.50Aug 7$0.32$0.10$0.42$3.08$4.92
$5.00$4.00Aug 7$0.18$0.30$0.48$3.52$5.48
$5.00$3.50Aug 14$0.30$0.23$0.53$2.97$5.53
$4.50$4.00Aug 7$0.32$0.30$0.62$3.38$5.12
$5.00$3.50Aug 21$0.43$0.28$0.71$2.79$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Sep 4$0.40$0.104.00$3.60$4.90
4/44/5Aug 21$0.39$0.113.55$3.61$4.89
4/44/5Aug 14$0.38$0.123.17$3.62$4.88
4/44/5Aug 7$0.34$0.162.12$3.66$4.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.00$4.50$5.00Sep 11$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.09$0.414.56
$3.50$4.00$4.50Sep 4$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.05$0.459.00
$3.50$4.00$4.50Aug 28$0.05$0.459.00
$3.50$4.00$4.50Sep 4$0.05$0.459.00
$4.00$4.50$5.00Aug 14$0.07$0.436.14
$3.50$4.00$4.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.09, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.09$0.41
$4.50$5.001:2Aug 14-$0.12$0.38
$3.50$4.001:2Aug 7-$0.22$0.28
$4.00$4.501:2Aug 14-$0.28$0.22
$4.50$5.001:2Aug 21-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28-$0.10$0.40
$4.50$4.001:2Aug 14-$0.13$0.37
$5.00$4.501:2Aug 7-$0.15$0.35
$4.00$3.501:2Sep 4-$0.15$0.35
$4.50$4.001:2Aug 21-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 15.40%, avg 10.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 4$0.650.546.6%15.40%22.04%2451
$4.50Sep 11$0.600.566.6%14.22%20.85%5--
$4.50Aug 21$0.550.526.6%13.03%19.67%179296
$4.50Aug 28$0.550.536.6%13.03%19.67%2447
$5.00Sep 4$0.500.4618.5%11.85%30.33%165
$5.00Sep 11$0.500.4818.5%11.85%30.33%1--
$4.50Aug 14$0.400.506.6%9.48%16.11%255117
$5.00Aug 21$0.400.4218.5%9.48%27.96%1.1K4.5K
$5.00Aug 28$0.400.4418.5%9.48%27.96%218213
$4.50Aug 7$0.300.466.6%7.11%13.74%4.6K492

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,432
Total Puts 9,005
Put/Call Ratio 0.16
Net Difference 48,427

Prior's Put/Call Breakdown

Total Calls 16,202
Total Puts 35,208
Put/Call Ratio 2.17
Net Difference -19,006

Prior 7-Day Put/Call Summary

Total Calls 61,953
Total Puts 22,162
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All