Tour v423
TE
T1 ENERGY INC
$4.90 -2.00%
$4.91 (+0.10%)🌙
as of 07/27 07:10 PM
(7/24 03:56) ◀
|
Monday, July 27, 2026 (7:10pm)
January 2026
|
▶ (7/28 19:09)
◀ 7/27 19:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 27,833
Calls: 20,578 (74%)
Puts: 7,255 (26%)
Prior (07/24) 51,532
Calls: 28,760 (56%)
Puts: 22,772 (44%)
Current vs Prior -45.99%
Calls: -28.45% (Calls)
Puts: -68.14% (Puts)
Prior 7-Day Total 233,471
Calls: 148,974 (64%)
Puts: 84,497 (36%)
Prior 7-Day Average 33,353
Calls: 21,282 (64%)
Puts: 12,071 (36%)
Current vs Prior 7-Day Avg -16.55%
Calls: -3.31%
Puts: -39.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.26M
Calls: $1.29M (57%)
Puts: $973.3K (43%)
Prior (07/24) $3.74M
Calls: $2.10M (56%)
Puts: $1.64M (44%)
Current vs Prior -39.40%
Calls: -38.49%
Puts: -40.56%
Prior 7-Day Total $19.35M
Calls: $11.70M (60%)
Puts: $7.65M (40%)
Prior 7-Day Average $2.76M
Calls: $1.67M (60%)
Puts: $1.09M (40%)
Current vs Prior 7-Day Avg -18.10%
Calls: -22.79%
Puts: -10.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 0.79
Current vs Prior -55.47%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -39.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 315,829
Calls: 248,169 (79%)
Puts: 67,660 (21%)
Prior (07/24) 310,532
Calls: 241,808 (78%)
Puts: 68,724 (22%)
Current vs Prior +1.71%
Prior 7-Day Total 2,192,237
Calls: 1,754,875 (80%)
Puts: 437,362 (20%)
Prior 7-Day Average 313,176
Calls: 250,696 (80%)
Puts: 62,480 (20%)
Current vs Prior 7-Day Avg +0.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.47% | 20.00%31.22% | 42.86%
Prior 15.00% | 21.60%32.60% | 43.00%
Current vs Prior -10.20% | -7.41%-4.22% | -0.33%
Prior 7-Day Avg 11.13% | 18.53%24.96% | 41.67%
Current vs 7-Day Avg +21.04% | +7.96%+25.10% | +2.86%
Prior 7-Day Eod 15.00% | 21.60%32.60% | 43.00%
Current vs 7-Day Eod -10.20% | -7.41%-4.22% | -0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Prior 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (20,578 calls vs 7,255 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (248,169 calls vs 67,660 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.500.55$0.539.4%8340.74506
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.700.75$0.736.8%1130.731.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.250.30$0.2817.9%1.3K0.48458
$4.50Jul 310.500.55$0.539.4%8340.74506
$5.50Aug 280.550.65$0.6016.7%1930.4711
$4.50Aug 70.650.75$0.7014.3%590.6811
$5.00Aug 210.650.75$0.7014.3%6450.551.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.250.30$0.2817.9%1200.32113
$5.00Jul 310.350.40$0.3813.2%1.3K0.521.8K
$5.00Aug 70.500.60$0.5518.2%160.49--
$4.50Aug 210.500.60$0.5518.2%700.34208
$5.50Jul 310.700.75$0.736.8%1130.731.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.801.05$0.9326.9%490.9137
$4.00Aug 211.151.30$1.2312.2%20.75254
$4.50Jul 310.500.55$0.539.4%8340.74506
$4.00Sep 41.251.45$1.3514.8%10.73--
$4.50Aug 70.650.75$0.7014.3%590.6811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.700.75$0.736.8%1130.731.6K
$5.50Aug 70.800.95$0.8817.0%190.63320
$5.50Aug 140.951.15$1.0519.0%260.57624
$5.50Aug 211.051.25$1.1517.4%40.54144
$5.50Aug 281.151.30$1.2312.2%220.52429

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 9.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.100.15$0.1338.5%2.2K0.27649
$5.00Jul 310.250.30$0.2817.9%1.3K0.48458
$4.50Jul 310.500.55$0.539.4%8340.74506
$5.00Aug 210.650.75$0.7014.3%6450.551.1K
$5.50Aug 70.200.35$0.2853.6%2010.36344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.350.40$0.3813.2%1.3K0.521.8K
$4.50Jul 310.100.15$0.1338.5%8060.262.0K
$4.00Aug 210.300.40$0.3528.6%3470.242.4K
$5.00Aug 140.650.80$0.7320.5%2160.47778
$4.00Aug 70.050.15$0.10100.0%1670.1638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.8%, max 10.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 28161.3%145.8%10.6%2.4K660
$5.00Jul 31Sep 4158.3%144.6%9.5%1.3K484
$4.00Jul 31Sep 4142.1%141.6%0.4%5037
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 28161.3%145.8%10.6%1352.0K
$5.00Jul 31Aug 28158.3%146.0%8.4%1.3K2.2K
$4.50Jul 31Sep 4144.5%143.5%0.7%8082.0K
$4.00Jul 31Sep 4142.1%141.6%0.4%1181.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.14$0.36$0.142.57$5.14
$5.00$5.50Jul 31$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 28$0.17$0.33$0.171.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.10$0.40$0.104.00$4.40
$4.50$4.00Aug 7$0.18$0.32$0.181.78$4.32
$4.50$4.00Aug 21$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 14$0.22$0.28$0.221.27$4.28
$4.50$4.00Aug 28$0.23$0.27$0.231.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.33, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 21$0.30$0.30$0.201.50$4.30
$4.50$5.00Aug 7$0.27$0.27$0.231.17$4.77
$4.50$5.00Aug 14$0.26$0.26$0.241.08$4.76
$4.50$5.00Jul 31$0.25$0.25$0.251.00$4.75
$4.50$5.00Aug 28$0.25$0.25$0.251.00$4.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 7$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 28$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 14$0.32$0.32$0.181.78$5.18
$5.50$5.00Aug 21$0.32$0.32$0.181.78$5.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.16, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.15158.3%143.2%
$5.50Jul 31Aug 7$0.15161.3%149.2%
$4.50Jul 31Aug 7$0.17144.5%135.0%
$4.00Jul 31Aug 21$0.30142.1%152.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.07142.1%128.1%
$4.50Jul 31Aug 7$0.15144.5%135.0%
$5.50Jul 31Aug 7$0.15161.3%149.2%
$5.00Jul 31Aug 7$0.17158.3%143.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 13.47% of stock, avg 26.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.53$0.13$0.66$3.84$5.1613.47%
$5.00Jul 31$0.28$0.38$0.66$4.34$5.6613.47%
$5.50Jul 31$0.13$0.73$0.86$4.64$6.3617.55%
$4.00Jul 31$0.93$0.03$0.96$3.04$4.9619.59%
$4.50Aug 7$0.70$0.28$0.98$3.52$5.4820.00%
$5.00Aug 7$0.43$0.55$0.98$4.02$5.9820.00%
$5.50Aug 7$0.28$0.88$1.16$4.34$6.6623.67%
$4.50Aug 14$0.83$0.45$1.28$3.22$5.7826.12%
$5.00Aug 14$0.57$0.73$1.30$3.70$6.3026.53%
$5.50Aug 14$0.43$1.05$1.48$4.02$6.9830.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.27% of stock, avg 16.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 31$0.13$0.03$0.16$3.84$5.66
$5.50$4.50Jul 31$0.13$0.13$0.26$4.24$5.76
$5.00$4.00Jul 31$0.28$0.03$0.31$3.69$5.31
$5.50$4.00Aug 7$0.28$0.10$0.38$3.62$5.88
$5.00$4.50Jul 31$0.28$0.13$0.41$4.09$5.41
$5.50$4.50Aug 7$0.28$0.28$0.56$3.94$6.06
$5.50$4.00Aug 14$0.43$0.23$0.66$3.34$6.16
$5.50$5.00Aug 7$0.28$0.55$0.83$4.17$6.33
$5.50$4.50Aug 14$0.43$0.45$0.88$3.62$6.38
$5.50$4.00Aug 21$0.53$0.35$0.88$3.12$6.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.37$0.132.85$4.13$5.37
4/45/6Aug 14$0.36$0.142.57$4.14$5.36
4/45/6Aug 7$0.33$0.171.94$4.17$5.33
4/45/6Jul 31$0.25$0.251.00$4.25$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.06$0.447.33
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.08$0.425.25
$4.50$5.00$5.50Jul 31$0.10$0.404.00
$4.50$5.00$5.50Aug 7$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.06$0.447.33
$4.00$4.50$5.00Aug 14$0.06$0.447.33
$4.50$5.00$5.50Aug 28$0.06$0.447.33
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.35, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 4-$0.35$0.65
$4.00$4.501:2Jul 31-$0.13$0.37
$5.00$5.501:2Aug 7-$0.13$0.37
$4.50$5.001:2Aug 7-$0.16$0.34
$5.00$5.501:2Aug 14-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.15$0.35
$5.00$4.501:2Aug 14-$0.17$0.33
$4.50$4.001:2Aug 28-$0.17$0.33
$4.50$4.001:2Sep 4-$0.20$0.30
$5.50$5.001:2Aug 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 16.33%, avg 9.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.800.562.0%16.33%18.37%226
$5.00Aug 28$0.700.562.0%14.29%16.33%3072
$5.00Aug 21$0.650.552.0%13.27%15.31%6451.1K
$5.50Aug 28$0.550.4712.2%11.22%23.47%19311
$5.00Aug 14$0.500.532.0%10.20%12.24%24113
$5.50Aug 21$0.450.4512.2%9.18%21.43%17978
$5.00Aug 7$0.350.512.0%7.14%9.18%1721.6K
$5.50Aug 14$0.350.4212.2%7.14%19.39%132111
$5.00Jul 31$0.250.482.0%5.10%7.14%1.3K458
$5.50Aug 7$0.200.3612.2%4.08%16.33%201344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,578
Total Puts 7,255
Put/Call Ratio 0.35
Net Difference 13,323

Prior's Put/Call Breakdown

Total Calls 28,760
Total Puts 22,772
Put/Call Ratio 0.79
Net Difference 5,988

Prior 7-Day Put/Call Summary

Total Calls 148,974
Total Puts 84,497
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All