Tour v397
TE
T1 ENERGY INC
$5.00 -13.60%
$5.02 (+0.40%)🌙
as of 07/25 03:56 AM
(7/23 19:11) ◀
|
Friday, July 24, 2026 (3:56am)
January 2026
|
▶ (7/27 19:10)
◀ 7/24 03:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 51,532
Calls: 28,760 (56%)
Puts: 22,772 (44%)
Prior (07/23) 32,332
Calls: 15,469 (48%)
Puts: 16,863 (52%)
Current vs Prior +59.38%
Calls: +85.92% (Calls)
Puts: +35.04% (Puts)
Prior 7-Day Total 224,922
Calls: 155,683 (69%)
Puts: 69,239 (31%)
Prior 7-Day Average 32,131
Calls: 22,240 (69%)
Puts: 9,891 (31%)
Current vs Prior 7-Day Avg +60.38%
Calls: +29.31%
Puts: +130.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.74M
Calls: $2.10M (56%)
Puts: $1.64M (44%)
Prior (07/23) $2.19M
Calls: $1.06M (49%)
Puts: $1.12M (51%)
Current vs Prior +70.90%
Calls: +97.31%
Puts: +45.87%
Prior 7-Day Total $19.52M
Calls: $13.00M (67%)
Puts: $6.52M (33%)
Prior 7-Day Average $2.79M
Calls: $1.86M (67%)
Puts: $931.5K (33%)
Current vs Prior 7-Day Avg +33.97%
Calls: +13.00%
Puts: +75.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.79
Prior (07/23) 1.09
Current vs Prior -27.37%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +58.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 310,532
Calls: 241,808 (78%)
Puts: 68,724 (22%)
Prior (07/23) 304,881
Calls: 236,860 (78%)
Puts: 68,021 (22%)
Current vs Prior +1.85%
Prior 7-Day Total 2,248,072
Calls: 1,806,857 (80%)
Puts: 441,215 (20%)
Prior 7-Day Average 321,153
Calls: 258,122 (80%)
Puts: 63,030 (20%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 15.00% | 21.60%32.60% | 43.00%
Prior 7.57% | 15.85%31.69% | 44.89%
Current vs Prior +98.14% | +36.32%+2.87% | -4.22%
Prior 7-Day Avg 10.27% | 17.93%21.59% | 40.89%
Current vs 7-Day Avg +46.03% | +20.48%+50.99% | +5.17%
Prior 7-Day Eod 7.57% | 15.85%31.69% | 44.89%
Current vs 7-Day Eod +98.14% | +36.32%+2.87% | -4.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Prior 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 59% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (241,808 calls vs 68,724 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.800.85$0.836.0%5690.58596
$4.50Aug 211.001.10$1.059.5%30.6822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.151.25$1.208.3%520.70637
$6.00Jul 311.051.15$1.109.1%3240.821.5K
$6.00Sep 41.551.70$1.639.2%70.55--
$5.00Aug 70.500.55$0.539.4%3050.44217
$6.00Aug 281.501.65$1.589.5%90.56609

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.350.40$0.3813.2%900.37117
$6.00Aug 210.450.50$0.4810.4%2580.411.3K
$5.00Aug 70.500.60$0.5518.2%1.6K0.569
$4.50Jul 310.600.70$0.6515.4%5070.7570
$5.00Aug 210.800.85$0.836.0%5690.58596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.300.35$0.3215.6%2960.222.2K
$5.00Aug 70.500.55$0.539.4%3050.44217
$4.50Aug 280.550.65$0.6016.7%420.32156
$5.50Jul 310.650.75$0.7014.3%8740.671.0K
$5.00Aug 140.650.75$0.7014.3%760.43706

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.63, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 311.001.25$1.1322.1%160.9221
$4.00Aug 211.251.40$1.3311.3%530.78229
$4.50Jul 310.600.70$0.6515.4%5070.7570
$4.50Aug 211.001.10$1.059.5%30.6822
$4.50Aug 281.051.20$1.1313.3%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.051.15$1.109.1%3240.821.5K
$6.00Aug 71.151.25$1.208.3%520.70637
$5.50Jul 310.650.75$0.7014.3%8740.671.0K
$6.00Aug 141.301.45$1.3810.9%470.63400
$6.00Aug 211.401.55$1.4810.1%1100.592.2K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 13.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.500.60$0.5518.2%1.6K0.569
$6.00Jul 310.050.10$0.0862.5%7050.171.1K
$5.50Jul 310.150.20$0.1827.8%6460.32152
$5.00Aug 210.800.85$0.836.0%5690.58596
$5.00Jul 310.300.40$0.3528.6%5470.5295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.100.20$0.1566.7%2.2K0.2657
$4.00Jul 310.050.45$0.25160.0%1.3K0.1013
$5.00Jul 310.350.45$0.4025.0%8930.481.2K
$5.50Jul 310.650.75$0.7014.3%8740.671.0K
$5.50Aug 281.151.30$1.2312.2%3810.4951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.17, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 21$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 28$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 14$0.15$0.35$0.152.33$5.65
$5.00$5.50Jul 31$0.17$0.33$0.171.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 14$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 28$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 21$0.21$0.29$0.211.38$4.29
$4.50$4.00Sep 4$0.23$0.27$0.231.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.57, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.30$0.30$0.201.50$4.80
$4.00$4.50Aug 21$0.28$0.28$0.221.27$4.28
$5.00$5.50Aug 21$0.23$0.23$0.270.85$5.23
$4.50$5.00Aug 28$0.23$0.23$0.270.85$4.73
$4.50$5.00Aug 21$0.22$0.22$0.280.79$4.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.36$0.36$0.142.57$5.64
$6.00$5.50Sep 4$0.36$0.36$0.142.57$5.64
$6.00$5.50Aug 7$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 21$0.35$0.35$0.152.33$5.65
$5.50$5.00Aug 28$0.35$0.35$0.152.33$5.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.15133.2%138.5%
$5.50Jul 31Aug 7$0.17136.4%136.8%
$4.00Jul 31Aug 21$0.20133.5%146.6%
$5.00Jul 31Aug 7$0.20137.0%137.2%
$4.50Jul 31Aug 21$0.40125.9%144.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.10133.2%138.5%
$4.50Jul 31Aug 7$0.13125.9%133.0%
$5.00Jul 31Aug 7$0.13137.0%137.2%
$5.50Jul 31Aug 7$0.15136.4%136.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 15.00% of stock, avg 30.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.35$0.40$0.75$4.25$5.7515.00%
$4.50Jul 31$0.65$0.15$0.80$3.70$5.3016.00%
$5.50Jul 31$0.18$0.70$0.88$4.62$6.3817.60%
$5.00Aug 7$0.55$0.53$1.08$3.92$6.0821.60%
$6.00Jul 31$0.08$1.10$1.18$4.82$7.1823.60%
$5.50Aug 7$0.35$0.85$1.20$4.30$6.7024.00%
$4.00Jul 31$1.13$0.25$1.38$2.62$5.3827.60%
$5.00Aug 14$0.70$0.70$1.40$3.60$6.4028.00%
$6.00Aug 7$0.23$1.20$1.43$4.57$7.4328.60%
$5.50Aug 14$0.53$1.02$1.55$3.95$7.0531.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 4.60% of stock, avg 16.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 31$0.08$0.15$0.23$4.27$6.23
$5.50$4.50Jul 31$0.18$0.15$0.33$4.17$5.83
$6.00$4.00Jul 31$0.08$0.25$0.33$3.67$6.33
$6.00$4.00Aug 7$0.23$0.13$0.36$3.64$6.36
$5.50$4.00Jul 31$0.18$0.25$0.43$3.57$5.93
$6.00$5.00Jul 31$0.08$0.40$0.48$4.52$6.48
$5.50$4.00Aug 7$0.35$0.13$0.48$3.52$5.98
$6.00$4.50Aug 7$0.23$0.28$0.51$3.99$6.51
$5.50$5.00Jul 31$0.18$0.40$0.58$4.42$6.08
$5.50$4.50Aug 7$0.35$0.28$0.63$3.87$6.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 14$0.40$0.104.00$4.60$5.90
4/56/6Aug 21$0.39$0.113.55$4.61$5.89
4/56/6Aug 7$0.37$0.132.85$4.63$5.87
4/45/6Aug 14$0.37$0.132.85$4.13$5.37
4/45/6Aug 7$0.35$0.152.33$4.15$5.35
4/46/6Aug 14$0.35$0.152.33$4.15$5.85
4/46/6Aug 21$0.33$0.171.94$4.17$5.83
4/46/6Aug 28$0.33$0.171.94$4.17$5.83
4/46/6Aug 7$0.27$0.231.17$4.23$5.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.06$0.447.33
$5.00$5.50$6.00Jul 31$0.07$0.436.14
$5.00$5.50$6.00Aug 28$0.07$0.436.14
$5.00$5.50$6.00Aug 7$0.08$0.425.25
$5.00$5.50$6.00Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Sep 4$0.05$0.459.00
$4.00$4.50$5.00Aug 21$0.06$0.447.33
$4.50$5.00$5.50Aug 21$0.06$0.447.33
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 7-$0.11$0.39
$5.00$5.501:2Aug 7-$0.15$0.35
$4.00$4.501:2Jul 31-$0.17$0.33
$5.50$6.001:2Aug 14-$0.23$0.27
$5.00$5.501:2Aug 14-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.10$0.40
$4.50$4.001:2Aug 21-$0.11$0.39
$5.00$4.501:2Aug 14-$0.20$0.30
$4.50$4.001:2Aug 28-$0.20$0.30
$5.50$5.001:2Aug 7-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 17.00%, avg 10.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.850.590.0%17.00%17.00%2259
$5.00Sep 4$0.850.590.0%17.00%17.00%1912
$5.00Aug 21$0.800.580.0%16.00%16.00%569596
$5.50Sep 4$0.650.5110.0%13.00%23.00%40--
$5.00Aug 14$0.600.560.0%12.00%12.00%2--
$5.50Aug 28$0.600.5110.0%12.00%22.00%10--
$5.00Aug 7$0.500.560.0%10.00%10.00%1.6K9
$5.50Aug 21$0.500.4910.0%10.00%20.00%6221
$6.00Aug 28$0.500.4320.0%10.00%30.00%34360
$5.50Aug 14$0.450.4610.0%9.00%19.00%5867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,760
Total Puts 22,772
Put/Call Ratio 0.79
Net Difference 5,988

Prior's Put/Call Breakdown

Total Calls 15,469
Total Puts 16,863
Put/Call Ratio 1.09
Net Difference -1,394

Prior 7-Day Put/Call Summary

Total Calls 155,683
Total Puts 69,239
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All